Ecol Historical Data

Ecol Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0172
+0.00%
$ 361,416 $ 499
Feb 14, 6 AM $ 0.0217
+15.49%
$ 455,133 $ 405
Feb 14, 4 AM $ 0.0217
+55.18%
$ 456,408 $ 506
Feb 14, 1 AM $ 0.0245
+0.00%
$ 514,581 $ 372
Feb 14, 12 AM $ 0.0258
+0.00%
$ 541,628 $ 346
Feb 13, 9 AM $ 0.0287
+0.00%
$ 602,822 $ 7,086
Feb 13, 6 AM $ 0.0329
-2.57%
$ 690,091 $ 5,813
Feb 13, 5 AM $ 0.0345
-12.29%
$ 723,727 $ 5,142
Feb 13, 4 AM $ 0.0406
+0.00%
$ 852,659 $ 329
Feb 13, 3 AM $ 0.0402
-1.13%
$ 843,624 $ 309
Feb 13, 1 AM $ 0.0398
-1.83%
$ 835,472 $ 451
Feb 13, 12 AM $ 0.0394
+0.00%
$ 828,029 $ 311
Feb 12, 11 PM $ 0.0397
+0.00%
$ 833,592 $ 170
Feb 12, 3 PM $ 0.0407
-0.02%
$ 855,231 $ 193
Feb 12, 2 PM $ 0.0407
-0.21%
$ 854,823 $ 154
Feb 12, 1 PM $ 0.0406
+0.90%
$ 853,560 $ 114
Feb 12, 12 PM $ 0.0399
-2.29%
$ 837,294 $ 2,724
Feb 12, 11 AM $ 0.0407
+1.83%
$ 855,048 $ 2,774
Feb 12, 8 AM $ 0.0426
+0.29%
$ 893,864 $ 828
Feb 12, 2 AM $ 0.0426
-1.15%
$ 894,169 $ 5,895
Feb 12, 1 AM $ 0.0428
-1.03%
$ 898,825 $ 5,716
Feb 12, 12 AM $ 0.0434
+0.00%
$ 910,461 $ 5,599
Feb 11, 11 PM $ 0.0433
-0.26%
$ 909,719 $ 5,588
Feb 11, 9 PM $ 0.0433
-0.63%
$ 910,225 $ 5,344
Feb 11, 7 PM $ 0.0435
-0.30%
$ 912,505 $ 5,320
Feb 11, 6 PM $ 0.0436
+0.00%
$ 915,223 $ 5,220
Feb 11, 5 PM $ 0.0432
+0.00%
$ 908,226 $ 5,217
Feb 11, 3 PM $ 0.0436
+0.69%
$ 915,724 $ 5,145
Feb 11, 2 PM $ 0.0431
-1.96%
$ 905,430 $ 4,959
Feb 11, 1 PM $ 0.044
-0.43%
$ 923,210 $ 4,723
Feb 11, 12 PM $ 0.0439
+0.00%
$ 922,519 $ 4,032
Feb 11, 11 AM $ 0.044
+0.31%
$ 924,244 $ 3,703
Feb 11, 7 AM $ 0.0438
+0.00%
$ 919,412 $ 1,723
Feb 11, 1 AM $ 0.0439
+0.00%
$ 921,973 $ 2,962
Feb 11, 12 AM $ 0.0436
+0.01%
$ 915,399 $ 2,279
Feb 10, 7 PM $ 0.0433
+0.00%
$ 908,378 $ 2,023
Feb 10, 6 PM $ 0.0432
+0.00%
$ 907,745 $ 2,012
Feb 10, 4 PM $ 0.0433
-0.50%
$ 908,831 $ 1,977
Feb 10, 3 PM $ 0.0431
-1.43%
$ 905,720 $ 1,892
Feb 10, 12 PM $ 0.0429
+0.00%
$ 901,679 $ 5,468
Feb 10, 11 AM $ 0.0431
+0.00%
$ 904,916 $ 5,449
Feb 10, 5 AM $ 0.043
-0.35%
$ 903,292 $ 5,415
Feb 9, 7 PM $ 0.0427
-1.96%
$ 897,114 $ 5,214
Feb 9, 6 PM $ 0.0435
+1.67%
$ 914,466 $ 5,081
Feb 9, 3 PM $ 0.0436
+0.00%
$ 914,932 $ 4,748
Feb 9, 2 PM $ 0.0435
-0.40%
$ 913,118 $ 4,709
Feb 9, 12 PM $ 0.0435
-0.01%
$ 912,526 $ 4,521
Feb 9, 9 AM $ 0.0418
+0.00%
$ 878,601 $ 4,269
Feb 9, 8 AM $ 0.0427
+8.19%
$ 896,409 $ 4,242
Feb 9, 6 AM $ 0.0396
+0.00%
$ 831,187 $ 3,345