Ecol Historical Data

Ecol Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00192
-1.03%
$ 40,295 $ 11
Apr 8, 11 PM $ 0.00451
+0.00%
$ 94,689 $ 225
Apr 8, 6 PM $ 0.00646
-70.93%
$ 135,622 $ 65
Apr 8, 12 PM $ 0.00193
+0.21%
$ 40,611 $ 60
Apr 8, 6 AM $ 0.00195
+0.00%
$ 40,943 $ 99
Apr 8, 1 AM $ 0.00195
+0.00%
$ 40,961 $ 74
Apr 8, 12 AM $ 0.00199
+0.00%
$ 41,701 $ 43
Apr 7, 11 PM $ 0.00198
+0.75%
$ 41,629 $ 43
Apr 7, 6 AM $ 0.00195
-1.59%
$ 40,934 $ 31
Apr 6, 2 PM $ 0.00199
+0.54%
$ 41,738 $ 63
Apr 6, 1 PM $ 0.00197
+0.00%
$ 41,403 $ 49
Apr 6, 1 AM $ 0.00199
+1.10%
$ 41,780 $ 11
Apr 4, 10 PM $ 0.002
+0.00%
$ 42,047 $ 10
Apr 3, 6 PM $ 0.0184
-0.03%
$ 386,388 $ 3,385
Apr 3, 4 PM $ 0.0186
+0.00%
$ 390,294 $ 2,773
Apr 3, 11 AM $ 0.016
+17.20%
$ 335,833 $ 619
Apr 3, 10 AM $ 0.00709
+0.00%
$ 148,859 $ 66
Apr 3, 9 AM $ 0.0123
+0.00%
$ 257,573 $ 89
Apr 2, 11 AM $ 0.0436
+0.00%
$ 914,721 $ 756
Apr 2, 10 AM $ 0.0437
+0.00%
$ 918,511 $ 580
Apr 2, 8 AM $ 0.0445
+0.00%
$ 933,952 $ 302
Apr 1, 7 PM $ 0.044
+0.00%
$ 924,119 $ 475
Apr 1, 7 AM $ 0.0435
+2.73%
$ 912,696 $ 151
Mar 30, 10 AM $ 0.00229
-0.34%
$ 48,099 $ 98
Mar 30, 6 AM $ 0.0023
+0.00%
$ 48,347 $ 104
Mar 30, 3 AM $ 0.00228
+0.56%
$ 47,795 $ 51
Mar 29, 4 PM $ 0.00623
-12.17%
$ 130,867 $ 418
Mar 29, 1 PM $ 0.00436
+83.31%
$ 91,644 $ 151
Mar 29, 12 PM $ 0.00899
+0.00%
$ 188,704 $ 903
Mar 29, 10 AM $ 0.0176
+685.83%
$ 370,447 $ 233
Mar 29, 9 AM $ 0.0195
+0.00%
$ 408,825 $ 170
Mar 29, 8 AM $ 0.0128
+68.68%
$ 268,413 $ 103
Mar 29, 5 AM $ 0.00228
+0.62%
$ 47,793 $ 76
Mar 29, 12 AM $ 0.00228
+0.00%
$ 47,815 $ 57
Mar 28, 8 PM $ 0.00227
+0.00%
$ 47,720 $ 53
Mar 28, 6 PM $ 0.00223
-0.27%
$ 46,772 $ 45
Mar 28, 5 PM $ 0.00227
+1.91%
$ 47,720 $ 54
Mar 28, 1 AM $ 0.0375
+0.00%
$ 787,397 $ 436
Mar 27, 9 PM $ 0.038
+0.00%
$ 797,357 $ 1,485
Mar 27, 6 PM $ 0.038
+1.84%
$ 797,042 $ 1,455
Mar 27, 9 AM $ 0.0365
+0.00%
$ 766,106 $ 5,963
Mar 26, 11 PM $ 0.0342
+62.63%
$ 717,819 $ 9,400
Mar 26, 9 PM $ 0.0404
+0.00%
$ 847,689 $ 13,632
Mar 26, 12 PM $ 0.0311
-17.52%
$ 653,553 $ 14,883
Mar 26, 8 AM $ 0.0291
+9.44%
$ 610,668 $ 8,616
Mar 26, 7 AM $ 0.0277
-30.76%
$ 581,834 $ 6,382
Mar 26, 1 AM $ 0.0209
+0.00%
$ 439,497 $ 9,239
Mar 25, 9 PM $ 0.0211
-21.67%
$ 442,616 $ 8,822
Mar 25, 3 PM $ 0.00362
+0.00%
$ 76,117 $ 8,896
Mar 25, 1 PM $ 0.00253
+0.00%
$ 53,093 $ 16,565