Ecol Historical Data

Ecol Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0348
+0.00%
$ 731,790 $ 836
Feb 4, 8 AM $ 0.046
+0.19%
$ 965,876 $ 829
Feb 4, 6 AM $ 0.0285
+0.00%
$ 599,090 $ 821
Feb 3, 7 PM $ 0.0037
-0.63%
$ 77,747 $ 1,876
Feb 3, 6 PM $ 0.00372
+0.51%
$ 78,203 $ 1,726
Feb 3, 4 PM $ 0.00372
+0.55%
$ 78,125 $ 1,609
Feb 3, 3 PM $ 0.00369
+1.70%
$ 77,551 $ 1,586
Feb 3, 2 PM $ 0.00357
+0.00%
$ -- $ 1,252
Feb 3, 1 PM $ 0.00356
+4.60%
$ 74,702 $ 1,085
Feb 3, 12 PM $ 0.00339
+1.41%
$ 71,198 $ 906
Feb 3, 11 AM $ 0.00332
+3.54%
$ 69,795 $ 663
Feb 1, 8 PM $ 0.003
-1.50%
$ 63,026 $ 275
Feb 1, 4 PM $ 0.00299
+0.00%
$ 62,871 $ 864
Feb 1, 1 PM $ 0.00301
+0.00%
$ 63,124 $ 860
Feb 1, 12 PM $ 0.00302
-1.16%
$ 63,447 $ 862
Feb 1, 9 AM $ 0.00307
-0.04%
$ 64,459 $ 813
Feb 1, 8 AM $ 0.00306
-0.03%
$ 64,321 $ 794
Feb 1, 7 AM $ 0.00306
-0.04%
$ 64,158 $ 786
Feb 1, 4 AM $ 0.00305
-0.05%
$ 64,010 $ 760
Feb 1, 2 AM $ 0.00302
-0.40%
$ 63,520 $ 2,286
Feb 1, 1 AM $ 0.00304
-4.13%
$ 63,865 $ 2,185
Feb 1, 12 AM $ 0.00314
-1.57%
$ 66,026 $ 1,839
Jan 31, 11 PM $ 0.00319
+0.27%
$ 66,945 $ 1,779
Jan 31, 10 PM $ 0.00318
-0.91%
$ 66,748 $ 1,746
Jan 31, 9 PM $ 0.0032
-0.76%
$ 67,249 $ 1,649
Jan 31, 8 PM $ 0.0032
-0.24%
$ 67,100 $ 1,549
Jan 31, 7 PM $ 0.0032
-2.01%
$ 67,203 $ 1,534
Jan 31, 6 PM $ 0.00326
-1.82%
$ 68,530 $ 1,352
Jan 31, 5 PM $ 0.00332
-6.67%
$ 69,817 $ 1,016
Jan 31, 4 PM $ 0.0036
+0.00%
$ 75,562 $ 34
Jan 31, 11 AM $ 0.0036
-0.26%
$ 75,503 $ 9
Jan 30, 5 AM $ 0.00396
+3.47%
$ 83,074 $ 1,761
Jan 30, 4 AM $ 0.00387
+0.00%
$ 81,361 $ 1,772
Jan 30, 2 AM $ 0.0038
-2.09%
$ 79,701 $ 1,769
Jan 28, 11 PM $ 0.00412
-2.81%
$ 86,524 $ 2,355
Jan 28, 10 PM $ 0.00426
-1.61%
$ 89,457 $ 2,096
Jan 28, 3 PM $ 0.0044
+1.59%
$ 92,458 $ 1,938
Jan 28, 2 PM $ 0.00434
+0.13%
$ 91,133 $ 1,540
Jan 28, 1 PM $ 0.00436
+0.35%
$ 91,617 $ 1,510
Jan 28, 12 PM $ 0.00433
-0.72%
$ 90,978 $ 1,406
Jan 28, 11 AM $ 0.00435
-2.23%
$ 91,300 $ 929
Jan 28, 7 AM $ 0.0045
+0.00%
$ 94,539 $ 500
Jan 28, 5 AM $ 0.00445
+2.70%
$ 93,390 $ 445
Jan 28, 4 AM $ 0.00435
+0.00%
$ 91,453 $ 4,326
Jan 28, 2 AM $ 0.00431
+0.00%
$ -- $ 8,719
Jan 27, 11 PM $ 0.00427
+0.00%
$ 89,750 $ 9,624
Jan 27, 6 PM $ 0.00427
+0.93%
$ 89,915 $ 9,622
Jan 27, 5 PM $ 0.00426
+0.00%
$ 89,443 $ 9,535
Jan 27, 4 PM $ 0.00427
+0.00%
$ 89,645 $ 9,599
Jan 27, 3 PM $ 0.0043
-3.00%
$ 90,203 $ 9,604