Ecol Historical Data

Ecol
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00125
+0.00%
$ 26,338 $ 130
Today, at 7 AM $ 0.00125
+0.25%
$ 26,338 $ 130
Today, at 6 AM $ 0.00125
+0.40%
$ 26,348 $ 119
Today, at 5 AM $ 0.00126
+0.00%
$ 26,363 $ 151
Today, at 3 AM $ 0.00124
+0.00%
$ 25,995 $ 151
Yesterday, at 2 PM $ 0.00128
+0.00%
$ 26,865 $ 164
Yesterday, at 1 PM $ 0.00128
-0.40%
$ 26,904 $ 161
Yesterday, at 12 PM $ 0.0013
+0.00%
$ 27,237 $ 159
Yesterday, at 9 AM $ 0.00128
-2.09%
$ 26,980 $ 153
Yesterday, at 8 AM $ 0.0013
+0.50%
$ 27,357 $ 147
Yesterday, at 7 AM $ 0.0013
+0.33%
$ 27,211 $ 118
Yesterday, at 6 AM $ 0.00129
+1.35%
$ 27,182 $ 107
Yesterday, at 5 AM $ 0.00127
-0.35%
$ 26,630 $ 59
Yesterday, at 4 AM $ 0.00127
+0.42%
$ 26,728 $ 39
Yesterday, at 2 AM $ 0.00127
+2.57%
$ 26,612 $ 37
Jul 4, 10 PM $ 0.00124
+0.00%
$ 26,145 $ 21
Jul 4, 9 AM $ 0.00126
+0.00%
$ 26,358 $ 8
Jul 2, 2 PM $ 0.00123
+0.00%
$ 25,896 $ 4
Jul 1, 8 PM $ 0.0876
+0.00%
$ 1.84 million $ 240
Jul 1, 8 AM $ 0.00123
+0.00%
$ 25,787 $ 13
Jul 1, 7 AM $ 0.00126
+16.19%
$ 26,355 $ 12
Jul 1, 6 AM $ 0.000972
-10.01%
$ 20,420 $ 3
Jun 24, 5 PM $ 0.00127
+0.00%
$ 26,673 $ 19
Jun 24, 4 PM $ 0.00126
+0.32%
$ 26,548 $ 10
Jun 23, 8 AM $ 0.0012
+0.00%
$ 25,173 $ 17
Jun 23, 7 AM $ 0.0012
+0.00%
$ 25,212 $ 14
Jun 23, 6 AM $ 0.00123
+0.08%
$ 25,750 $ 13
Jun 21, 12 PM $ 0.00127
+0.00%
$ 26,570 $ 8
Jun 21, 5 AM $ 0.00124
+0.00%
$ 26,121 $ 9
Jun 21, 4 AM $ 0.00123
+0.00%
$ 25,906 $ 1
Jun 21, 12 AM $ 0.00125
+0.00%
$ 26,240 $ 1
Jun 20, 10 AM $ 0.0855
+0.00%
$ 1.8 million $ 122
Jun 19, 10 AM $ 0.00124
-71.97%
$ 26,107 $ 16
Jun 19, 8 AM $ 0.00124
+0.00%
$ 26,037 $ 24
Jun 18, 4 PM $ 0.00125
+0.00%
$ 26,189 $ 36
Jun 18, 3 PM $ 0.00125
+0.00%
$ 26,225 $ 30
Jun 17, 8 PM $ 0.00127
+0.00%
$ 26,704 $ 6
Jun 15, 11 PM $ 0.00569
+0.00%
$ 119,513 $ 186
Jun 15, 7 PM $ 0.0592
+0.00%
$ 1.24 million $ 69
Jun 12, 1 PM $ 0.00131
+0.00%
$ 27,610 $ 41
Jun 12, 4 AM $ 0.00344
+0.00%
$ 72,189 $ 103
Jun 11, 6 PM $ 0.00132
+0.00%
$ 27,802 $ 39
Jun 11, 5 PM $ 0.00132
+0.00%
$ 27,646 $ 28
Jun 11, 8 AM $ 0.0013
+1.48%
$ 27,223 $ 13
Jun 7, 11 PM $ 0.00132
+0.00%
$ 27,701 $ 7
Jun 6, 4 AM $ 0.00128
+0.00%
$ 26,967 $ 21
Jun 5, 8 PM $ 0.00126
+0.00%
$ 26,509 $ 19
Jun 5, 4 PM $ 0.00129
+0.00%
$ -- $ 16
Jun 5, 3 PM $ 0.00131
+0.49%
$ 27,515 $ 15
Jun 4, 9 PM $ 0.00131
+0.00%
$ 27,568 $ 42
Download