adulph hidler Historical Data

HIDLER
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₅968
+0.00%
$ -- $ 3
Mar 6, 2025 $ 0.0000101
+0.00%
$ -- $ 252
Feb 20, 2025 $ 0.0000117
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.0000133
+0.00%
$ -- $ 3
Feb 6, 2025 $ 0.0000144
+0.00%
$ -- $ 2,035
Jan 30, 2025 $ 0.0000153
+0.00%
$ -- $ 1
Oct 25, 2024 $ 0.0000424
-4.86%
$ -- $ 4
Oct 24, 2024 $ 0.0000446
+6.30%
$ 44,579 $ 223
Oct 23, 2024 $ 0.0000367
+1.79%
$ -- $ 110
Oct 22, 2024 $ 0.0000371
-17.49%
$ 37,045 $ 784
Oct 21, 2024 $ 0.0000449
+4.56%
$ 44,907 $ 167
Oct 20, 2024 $ 0.0000431
+4.04%
$ 43,105 $ 192
Oct 19, 2024 $ 0.0000412
-2.02%
$ 41,147 $ 23
Oct 18, 2024 $ 0.0000419
-33.95%
$ 41,925 $ 1,717
Oct 17, 2024 $ 0.0000637
-1.54%
$ 63,686 $ 200
Oct 16, 2024 $ 0.0000647
+0.12%
$ 64,687 $ 2,968
Oct 15, 2024 $ 0.0000646
+29.76%
$ 64,610 $ 5,563
Oct 14, 2024 $ 0.0000497
+20.73%
$ 49,698 $ 2,641
Oct 13, 2024 $ 0.0000412
+0.38%
$ 41,209 $ 615
Oct 10, 2024 $ 0.0000196
+0.76%
$ -- $ 73
Oct 9, 2024 $ 0.0000195
+30.23%
$ 19,540 $ 141
Oct 8, 2024 $ 0.000015
-0.94%
$ 15,010 $ 20
Oct 5, 2024 $ 0.0000112
-0.11%
$ -- $ 35
Oct 4, 2024 $ 0.0000113
+18.98%
$ 11,257 $ 22
Oct 3, 2024 $ 0.0₅945
+0.21%
$ 9,452 $ 118
Sep 28, 2024 $ 0.0000156
-0.43%
$ 15,637 $ 226
Sep 27, 2024 $ 0.0000157
+0.16%
$ 15,745 $ 628
Sep 26, 2024 $ 0.0000159
+3.30%
$ -- $ 230
Sep 25, 2024 $ 0.0000154
+10.90%
$ 15,382 $ 222
Sep 24, 2024 $ 0.0000139
+17.54%
$ 13,878 $ 234
Sep 21, 2024 $ 0.0000195
-0.57%
$ -- $ 573
Sep 20, 2024 $ 0.0000196
-1.46%
$ 19,577 $ 575
Sep 13, 2024 $ 0.0000182
+2.44%
$ 18,231 $ 14
Sep 12, 2024 $ 0.0000178
-0.03%
$ 17,814 $ 14
Sep 4, 2024 $ 0.0000203
+1.92%
$ -- $ 381
Sep 3, 2024 $ 0.0000199
-2.58%
$ 19,925 $ 36
Aug 30, 2024 $ 0.00002
-5.14%
$ -- $ 62
Aug 29, 2024 $ 0.0000211
-3.56%
$ 21,105 $ 110
Aug 25, 2024 $ 0.0000368
-1.36%
$ -- $ 11
Aug 24, 2024 $ 0.0000373
+2.57%
$ 37,312 $ 11
Aug 23, 2024 $ 0.0000363
+1.11%
$ 36,292 $ 48
Aug 16, 2024 $ 0.000032
-2.17%
$ 31,960 $ 143
Aug 15, 2024 $ 0.0000327
+2.15%
$ 32,704 $ 146
Aug 12, 2024 $ 0.0000357
+1.84%
$ 35,672 $ 96
Aug 11, 2024 $ 0.0000349
-2.80%
$ 34,921 $ 250
Aug 10, 2024 $ 0.0000369
-1.02%
$ -- $ 17
Aug 9, 2024 $ 0.0000372
-4.12%
$ 37,205 $ 17
Aug 8, 2024 $ 0.0000388
+3.21%
$ 38,797 $ 228
Aug 7, 2024 $ 0.0000377
-0.57%
$ 37,691 $ 143
Aug 6, 2024 $ 0.0000378
-7.16%
$ 37,773 $ 199
Download