adulph hidler Historical Data

HIDLER
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅968
-4.07%
$ -- $ 255
Feb 2025 $ 0.0000117
-18.80%
$ -- $ 2,039
Jan 2025 $ 0.0000153
+0.00%
$ -- $ 1
Oct 2024 $ 0.0000424
+349.33%
$ -- $ 15,615
Sep 2024 $ 0.0000156
-23.54%
$ -- $ 3,131
Aug 2024 $ 0.00002
-62.08%
$ -- $ 2,722
Jul 2024 $ 0.000091
+49.93%
$ -- $ 27,919
Jun 2024 $ 0.0000604
-36.71%
$ 60,416 $ 42,078
May 2024 $ 0.0000955
-19.04%
$ 95,513 $ 62,570
Apr 2024 $ 0.000118
-20.44%
$ 117,678 $ 272,293
Mar 2024 $ 0.000146
-62.47%
$ 146,423 $ 466,266
Download