adulph hidler Historical Data

HIDLER
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₅968
+0.00%
$ -- $ 3
Mar 3 $ 0.0000101
+0.00%
$ -- $ 252
Feb 17 $ 0.0000117
+0.00%
$ -- $ 1
Feb 10 $ 0.0000133
+0.00%
$ -- $ 3
Feb 3 $ 0.0000144
+0.00%
$ -- $ 2,035
Jan 27 $ 0.0000153
+0.00%
$ -- $ 1
Oct 21 $ 0.0000424
-1.32%
$ -- $ 1,288
Oct 14 $ 0.0000431
+4.72%
$ 43,105 $ 13,304
Oct 7 $ 0.0000196
+29.64%
$ 41,209 $ 234
Sep 30 $ 0.0000112
+19.21%
$ -- $ 175
Sep 23 $ 0.0000156
+32.44%
$ -- $ 1,539
Sep 16 $ 0.0000195
-1.94%
$ -- $ 1,148
Sep 9 $ 0.0000182
+2.32%
$ -- $ 28
Sep 2 $ 0.0000203
-0.77%
$ -- $ 417
Aug 26 $ 0.00002
-8.52%
$ -- $ 172
Aug 19 $ 0.0000373
+3.96%
$ -- $ 59
Aug 12 $ 0.000032
-8.76%
$ -- $ 385
Aug 5 $ 0.0000369
+18.68%
$ 34,921 $ 991
Jul 29 $ 0.0000443
-49.23%
$ -- $ 5,760
Jul 22 $ 0.0000718
+74.30%
$ 87,050 $ 15,515
Jul 15 $ 0.0000605
+40.79%
$ 41,136 $ 468
Jul 8 $ 0.000036
+5.39%
$ -- $ 579
Jul 1 $ 0.0000412
-32.10%
$ 34,165 $ 850
Jun 24 $ 0.0000619
-28.61%
$ 60,416 $ 16,203
Jun 17 $ 0.000101
-0.26%
$ -- $ 2,642
Jun 10 $ 0.000101
+7.19%
$ 101,427 $ 10,565
Jun 3 $ 0.000085
-3.66%
$ -- $ 6,215
May 27 $ 0.0000882
-11.19%
$ 88,211 $ 6,459
May 20 $ 0.00011
-43.63%
$ 107,100 $ 13,827
May 13 $ 0.00022
+36.92%
$ 196,009 $ 20,193
May 6 $ 0.0000979
-14.67%
$ -- $ 12,785
Apr 29 $ 0.00011
-6.06%
$ 114,664 $ 7,950
Apr 22 $ 0.000111
+18.79%
$ 109,709 $ 10,384
Apr 15 $ 0.000244
+23.29%
$ 93,580 $ 53,597
Apr 8 $ 0.000131
-5.76%
$ 198,255 $ 159,821
Apr 1 $ 0.000143
-3.40%
$ 139,024 $ 32,291
Mar 25 $ 0.000118
-10.75%
$ 146,423 $ 53,299
Mar 18 $ 0.000172
-49.96%
$ 131,896 $ 94,363
Mar 11 $ 0.000342
-12.43%
$ 343,224 $ 295,472
Download