adulph hidler Historical Data

HIDLER
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.0₅968
+0.00%
$-- $3
Mar 3 $0.0000101
+0.00%
$-- $252
Feb 17 $0.0000117
+0.00%
$-- $1
Feb 10 $0.0000133
+0.00%
$-- $3
Feb 3 $0.0000144
+0.00%
$-- $2,035
Jan 27 $0.0000153
+0.00%
$-- $1
Oct 21 $0.0000424
-1.32%
$-- $1,288
Oct 14 $0.0000431
+4.72%
$43,105 $13,304
Oct 7 $0.0000196
+29.64%
$41,209 $234
Sep 30 $0.0000112
+19.21%
$-- $175
Sep 23 $0.0000156
+32.44%
$-- $1,539
Sep 16 $0.0000195
-1.94%
$-- $1,148
Sep 9 $0.0000182
+2.32%
$-- $28
Sep 2 $0.0000203
-0.77%
$-- $417
Aug 26 $0.00002
-8.52%
$-- $172
Aug 19 $0.0000373
+3.96%
$-- $59
Aug 12 $0.000032
-8.76%
$-- $385
Aug 5 $0.0000369
+18.68%
$34,921 $991
Jul 29 $0.0000443
-49.23%
$-- $5,760
Jul 22 $0.0000718
+74.30%
$87,050 $15,515
Jul 15 $0.0000605
+40.79%
$41,136 $468
Jul 8 $0.000036
+5.39%
$-- $579
Jul 1 $0.0000412
-32.10%
$34,165 $850
Jun 24 $0.0000619
-28.61%
$60,416 $16,203
Jun 17 $0.000101
-0.26%
$-- $2,642
Jun 10 $0.000101
+7.19%
$101,427 $10,565
Jun 3 $0.000085
-3.66%
$-- $6,215
May 27 $0.0000882
-11.19%
$88,211 $6,459
May 20 $0.00011
-43.63%
$107,100 $13,827
May 13 $0.00022
+36.92%
$196,009 $20,193
May 6 $0.0000979
-14.67%
$-- $12,785
Apr 29 $0.00011
-6.06%
$114,664 $7,950
Apr 22 $0.000111
+18.79%
$109,709 $10,384
Apr 15 $0.000244
+23.29%
$93,580 $53,597
Apr 8 $0.000131
-5.76%
$198,255 $159,821
Apr 1 $0.000143
-3.40%
$139,024 $32,291
Mar 25 $0.000118
-10.75%
$146,423 $53,299
Mar 18 $0.000172
-49.96%
$131,896 $94,363
Mar 11 $0.000342
-12.43%
$343,224 $295,472
Download