adulph hidler Historical Data

HIDLER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.0000407
+30.94%
$40,713 $386
Aug 3, 2024 $0.0000443
-0.45%
$-- $155
Aug 2, 2024 $0.0000444
-20.00%
$44,400 $155
Aug 1, 2024 $0.0000552
+4.55%
$55,202 $546
Jul 29, 2024 $0.000091
+4.46%
$-- $4,904
Jul 28, 2024 $0.0000871
+21.52%
$87,050 $4,690
Jul 27, 2024 $0.0000718
+0.97%
$71,762 $2,891
Jul 26, 2024 $0.000071
-8.39%
$71,022 $805
Jul 25, 2024 $0.0000774
-5.31%
$77,383 $439
Jul 24, 2024 $0.0000805
-57.82%
$80,496 $9,520
Jul 23, 2024 $0.000042
-2.96%
$41,964 $889
Jul 22, 2024 $0.0000435
+5.56%
$43,462 $971
Jul 21, 2024 $0.0000411
-31.87%
$41,136 $359
Jul 20, 2024 $0.0000605
+2.48%
$60,479 $50
Jul 17, 2024 $0.0000441
-0.12%
$-- $32
Jul 16, 2024 $0.0000443
+2.00%
$44,260 $45
Jul 15, 2024 $0.0000435
+1.21%
$43,478 $342
Jul 14, 2024 $0.0000371
+2.64%
$-- $130
Jul 13, 2024 $0.000036
+1.67%
$36,007 $126
Jul 8, 2024 $0.0000366
+6.99%
$-- $453
Jul 7, 2024 $0.0000342
-4.45%
$34,165 $423
Jul 6, 2024 $0.0000412
+3.18%
$-- $209
Jul 5, 2024 $0.0000401
+13.48%
$40,115 $448
Jul 4, 2024 $0.0000373
-11.32%
$37,276 $28
Jul 3, 2024 $0.0000421
-5.91%
$42,087 $14
Jul 2, 2024 $0.000045
-0.28%
$45,005 $44
Jul 1, 2024 $0.0000451
-25.74%
$45,143 $107
Jun 30, 2024 $0.0000604
-2.17%
$60,416 $3,859
Jun 29, 2024 $0.0000619
+5.45%
$61,874 $3,952
Jun 28, 2024 $0.0000584
-10.06%
$58,365 $3,728
Jun 27, 2024 $0.0000649
+11.43%
$64,865 $4,143
Jun 26, 2024 $0.0000579
-34.69%
$57,858 $3,672
Jun 25, 2024 $0.0000885
+2.08%
$88,472 $708
Jun 19, 2024 $0.000101
-0.01%
$-- $884
Jun 18, 2024 $0.000101
+1.12%
$101,355 $884
Jun 17, 2024 $0.0001
-1.32%
$100,253 $874
Jun 16, 2024 $0.000101
-0.16%
$101,427 $885
Jun 15, 2024 $0.000101
+0.88%
$101,451 $885
Jun 14, 2024 $0.000101
-1.26%
$100,516 $877
Jun 13, 2024 $0.000102
+4.00%
$101,680 $5,739
Jun 12, 2024 $0.0000974
+6.92%
$97,436 $603
Jun 11, 2024 $0.0000907
-8.52%
$90,727 $498
Jun 10, 2024 $0.0000993
+4.87%
$99,258 $1,964
Jun 8, 2024 $0.000085
-1.09%
$84,975 $697
Jun 7, 2024 $0.0000861
-5.72%
$86,141 $1,413
Jun 6, 2024 $0.0000912
-6.06%
$91,203 $1,030
Jun 5, 2024 $0.0000969
+2.91%
$96,857 $574
Jun 4, 2024 $0.000094
-2.42%
$93,968 $1,270
Jun 3, 2024 $0.0000961
+8.92%
$96,077 $1,230
Jun 2, 2024 $0.0000882
+0.82%
$88,211 $437