adulph hidler Historical Data

HIDLER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0000407
+30.94%
$ 40,713 $ 386
Aug 3, 2024 $ 0.0000443
-0.45%
$ -- $ 155
Aug 2, 2024 $ 0.0000444
-20.00%
$ 44,400 $ 155
Aug 1, 2024 $ 0.0000552
+4.55%
$ 55,202 $ 546
Jul 29, 2024 $ 0.000091
+4.46%
$ -- $ 4,904
Jul 28, 2024 $ 0.0000871
+21.52%
$ 87,050 $ 4,690
Jul 27, 2024 $ 0.0000718
+0.97%
$ 71,762 $ 2,891
Jul 26, 2024 $ 0.000071
-8.39%
$ 71,022 $ 805
Jul 25, 2024 $ 0.0000774
-5.31%
$ 77,383 $ 439
Jul 24, 2024 $ 0.0000805
-57.82%
$ 80,496 $ 9,520
Jul 23, 2024 $ 0.000042
-2.96%
$ 41,964 $ 889
Jul 22, 2024 $ 0.0000435
+5.56%
$ 43,462 $ 971
Jul 21, 2024 $ 0.0000411
-31.87%
$ 41,136 $ 359
Jul 20, 2024 $ 0.0000605
+2.48%
$ 60,479 $ 50
Jul 17, 2024 $ 0.0000441
-0.12%
$ -- $ 32
Jul 16, 2024 $ 0.0000443
+2.00%
$ 44,260 $ 45
Jul 15, 2024 $ 0.0000435
+1.21%
$ 43,478 $ 342
Jul 14, 2024 $ 0.0000371
+2.64%
$ -- $ 130
Jul 13, 2024 $ 0.000036
+1.67%
$ 36,007 $ 126
Jul 8, 2024 $ 0.0000366
+6.99%
$ -- $ 453
Jul 7, 2024 $ 0.0000342
-4.45%
$ 34,165 $ 423
Jul 6, 2024 $ 0.0000412
+3.18%
$ -- $ 209
Jul 5, 2024 $ 0.0000401
+13.48%
$ 40,115 $ 448
Jul 4, 2024 $ 0.0000373
-11.32%
$ 37,276 $ 28
Jul 3, 2024 $ 0.0000421
-5.91%
$ 42,087 $ 14
Jul 2, 2024 $ 0.000045
-0.28%
$ 45,005 $ 44
Jul 1, 2024 $ 0.0000451
-25.74%
$ 45,143 $ 107
Jun 30, 2024 $ 0.0000604
-2.17%
$ 60,416 $ 3,859
Jun 29, 2024 $ 0.0000619
+5.45%
$ 61,874 $ 3,952
Jun 28, 2024 $ 0.0000584
-10.06%
$ 58,365 $ 3,728
Jun 27, 2024 $ 0.0000649
+11.43%
$ 64,865 $ 4,143
Jun 26, 2024 $ 0.0000579
-34.69%
$ 57,858 $ 3,672
Jun 25, 2024 $ 0.0000885
+2.08%
$ 88,472 $ 708
Jun 19, 2024 $ 0.000101
-0.01%
$ -- $ 884
Jun 18, 2024 $ 0.000101
+1.12%
$ 101,355 $ 884
Jun 17, 2024 $ 0.0001
-1.32%
$ 100,253 $ 874
Jun 16, 2024 $ 0.000101
-0.16%
$ 101,427 $ 885
Jun 15, 2024 $ 0.000101
+0.88%
$ 101,451 $ 885
Jun 14, 2024 $ 0.000101
-1.26%
$ 100,516 $ 877
Jun 13, 2024 $ 0.000102
+4.00%
$ 101,680 $ 5,739
Jun 12, 2024 $ 0.0000974
+6.92%
$ 97,436 $ 603
Jun 11, 2024 $ 0.0000907
-8.52%
$ 90,727 $ 498
Jun 10, 2024 $ 0.0000993
+4.87%
$ 99,258 $ 1,964
Jun 8, 2024 $ 0.000085
-1.09%
$ 84,975 $ 697
Jun 7, 2024 $ 0.0000861
-5.72%
$ 86,141 $ 1,413
Jun 6, 2024 $ 0.0000912
-6.06%
$ 91,203 $ 1,030
Jun 5, 2024 $ 0.0000969
+2.91%
$ 96,857 $ 574
Jun 4, 2024 $ 0.000094
-2.42%
$ 93,968 $ 1,270
Jun 3, 2024 $ 0.0000961
+8.92%
$ 96,077 $ 1,230
Jun 2, 2024 $ 0.0000882
+0.82%
$ 88,211 $ 437