adulph hidler Historical Data

HIDLER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.000248
-17.64%
$248,413 $8,224
Apr 8, 2024 $0.000302
+116.37%
$301,859 $131,119
Apr 7, 2024 $0.000139
-2.55%
$139,024 $7,627
Apr 6, 2024 $0.000143
-1.59%
$142,881 $1,392
Apr 5, 2024 $0.000145
-12.02%
$145,244 $9,190
Apr 4, 2024 $0.000164
+47.68%
$164,277 $14,937
Apr 3, 2024 $0.000112
+23.53%
$111,557 $4,508
Apr 2, 2024 $0.0000905
-4.40%
$90,446 $413
Apr 1, 2024 $0.0000948
-35.93%
$94,319 $1,851
Mar 31, 2024 $0.000146
+25.51%
$146,423 $7,802
Mar 30, 2024 $0.000118
-10.39%
$118,477 $4,795
Mar 29, 2024 $0.000135
-5.49%
$135,324 $8,036
Mar 28, 2024 $0.000144
+4.79%
$143,925 $9,503
Mar 27, 2024 $0.000137
-16.95%
$137,339 $6,228
Mar 26, 2024 $0.000165
+22.60%
$165,204 $17,997
Mar 25, 2024 $0.000134
+1.15%
$134,273 $6,740
Mar 24, 2024 $0.000132
-23.23%
$131,896 $6,178
Mar 23, 2024 $0.000172
-30.76%
$171,701 $3,542
Mar 22, 2024 $0.000246
-32.34%
$246,346 $45,616
Mar 21, 2024 $0.000364
+20.98%
$363,803 $8,333
Mar 20, 2024 $0.000301
+45.80%
$301,324 $16,379
Mar 19, 2024 $0.000226
-8.32%
$225,990 $11,510
Mar 18, 2024 $0.000248
-27.80%
$247,739 $8,983
Mar 17, 2024 $0.000343
+0.51%
$343,224 $9,152
Mar 16, 2024 $0.000342
-34.83%
$341,709 $25,651
Mar 15, 2024 $0.00048
-27.86%
$479,858 $90,242
Mar 14, 2024 $0.00067
+113.84%
$669,852 $119,755
Mar 13, 2024 $0.000336
+24.44%
$336,438 $33,370
Mar 12, 2024 $0.00027
-30.88%
$269,720 $26,453
Download