TSTWhale Historical Data

TSTWhale Page 2
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.543
-5.26%
$ -- $ 79,310
3:47 AM $ 0.571
-7.90%
$ -- $ 79,076
3:46 AM $ 0.621
+0.00%
$ -- $ 79,091
3:44 AM $ 0.629
+0.00%
$ -- $ 79,070
3:42 AM $ 0.622
+0.58%
$ -- $ 79,141
3:41 AM $ 0.609
+2.33%
$ -- $ 79,124
3:37 AM $ 0.603
+0.00%
$ -- $ 79,311
3:35 AM $ 0.601
+0.45%
$ -- $ 79,352
3:34 AM $ 0.594
-4.56%
$ -- $ 79,225
3:33 AM $ 0.571
+3.52%
$ -- $ 78,991
3:30 AM $ 0.557
-6.35%
$ -- $ 78,682
3:26 AM $ 0.593
+0.00%
$ -- $ 78,717
3:24 AM $ 0.596
+0.02%
$ -- $ 78,755
3:22 AM $ 0.626
+0.00%
$ -- $ 78,660
3:20 AM $ 0.635
-1.91%
$ -- $ 78,610
3:16 AM $ 0.682
-1.62%
$ -- $ 78,283
3:15 AM $ 0.708
+0.00%
$ -- $ 78,283
3:14 AM $ 0.707
+5.88%
$ -- $ 78,048
3:12 AM $ 0.632
+1.61%
$ -- $ 77,865
3:11 AM $ 0.648
+0.00%
$ -- $ 77,879
3:10 AM $ 0.671
-6.14%
$ -- $ 77,763
3:08 AM $ 0.752
+0.17%
$ -- $ 77,632
3:06 AM $ 0.758
+0.00%
$ -- $ 77,662
2:58 AM $ 0.766
+0.00%
$ -- $ 77,937
2:53 AM $ 0.766
+0.02%
$ -- $ 78,205
2:52 AM $ 0.71
+0.00%
$ -- $ 78,020
2:49 AM $ 0.709
+0.00%
$ -- $ 77,894
2:48 AM $ 0.737
+0.00%
$ -- $ 77,894
2:45 AM $ 0.719
+0.00%
$ -- $ 77,977
2:44 AM $ 0.78
+0.00%
$ -- $ 77,842
2:36 AM $ 0.633
+0.00%
$ -- $ 76,333
2:35 AM $ 0.64
+0.00%
$ -- $ 76,303
2:13 AM $ 0.543
+0.00%
$ -- $ 74,931
2:12 AM $ 0.543
+1.16%
$ -- $ 74,904
2:09 AM $ 0.557
-1.18%
$ -- $ 74,841
2:08 AM $ 0.541
+0.00%
$ -- $ 74,757
2:05 AM $ 0.541
+0.00%
$ -- $ 74,769
2:01 AM $ 0.589
+0.00%
$ -- $ 74,720
2:00 AM $ 0.592
-0.61%
$ -- $ 74,659
1:59 AM $ 0.594
+0.31%
$ -- $ 74,551
1:58 AM $ 0.589
-1.47%
$ -- $ 74,551
1:56 AM $ 0.598
+0.00%
$ -- $ 74,476
1:55 AM $ 0.594
+0.23%
$ -- $ 74,476
1:54 AM $ 0.612
-2.45%
$ -- $ 74,341
1:53 AM $ 0.669
+1.07%
$ -- $ 73,981
1:52 AM $ 0.702
+0.00%
$ -- $ 73,981
1:50 AM $ 0.69
+0.08%
$ -- $ 73,945
1:49 AM $ 0.707
+0.09%
$ -- $ 73,845
1:47 AM $ 0.697
-0.05%
$ -- $ 73,888
1:46 AM $ 0.725
-0.96%
$ -- $ 73,781