Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwapToken Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Apr 2 $0.0₆937
+1.40%
$-- $28,355
Mar 26 $0.0₆971
-27.51%
$-- $54,417
Mar 19 $0.0₅117
+22.23%
$-- $60,027
Mar 12 $0.0₅107
-32.79%
$-- $61,295
Mar 5 $0.0₅168
-2.31%
$-- $72,553
Feb 26 $0.0₅16
-0.95%
$-- $73,990
Feb 19 $0.0₅163
-27.40%
$-- $74,935
Feb 12 $0.0₅26
-79.99%
$-- $65,181
Feb 5 $0.000013
-0.01%
$-- $56,461
Jan 29 $0.000013
-0.01%
$-- $71,285
Jan 22 $0.000013
+3.69%
$-- $78,920
Jan 15 $0.0000128
-2.57%
$-- $86,414
Jan 8 $0.0000136
-91.81%
$-- $103,749
Jan 1 $0.000168
+27.03%
$-- $104,918
Dec 25 $0.000133
+19.97%
$-- $102,061
Dec 18 $0.0000123
+1.94K%
$-- $119,118
Dec 11 $0.0₆366
+151.44%
$-- $117,590
Dec 4 $0.0₆154
+35.73%
$-- $94,244
Nov 27 $0.0₇775
-18.73%
$-- $42,025
Nov 6 $0.0₆107
-4.56%
$-- $21,895
Oct 30 $0.0₆109
+15.95%
$-- $46,228
Oct 23 $0.0₇808
-99.86%
$-- $40,519
Oct 16 $0.0000608
+13.75%
$-- $39,845
Oct 9 $0.0000484
+7.38%
$-- $35,184
Oct 2 $0.0000435
+19.94%
$-- $30,302
Sep 25 $0.0000285
-23.23%
$-- $28,099
Sep 18 $0.0000333
+16.94K%
$-- $26,578
Sep 11 $0.0₇627
+50.77%
$-- $27,287
Sep 4 $0.0₇513
-63.79%
$-- $31,075
Aug 28 $0.0₆187
+10.37%
$-- $31,812
Aug 21 $0.0₆155
-99.20%
$-- $29,001
Aug 14 $0.0000411
-3.92%
$-- $25,560
Aug 7 $0.0000402
+19.63%
$-- $25,194
Jul 31 $0.0000326
+153.32%
$-- $20,534
Jul 24 $0.0₅364
-86.22%
$-- $18,904
Jul 17 $0.0000266
+582.88%
$-- $17,970
Jul 10 $0.0₅976
-51.73%
$-- $15,557
Jul 3 $0.0000118
-33.91%
$-- $18,022
Jun 26 $0.0₅877
+41.09%
$-- $15,030
Jun 19 $0.0000131
+129.87%
$-- $18,614
Jun 12 $0.0₅928
+99.02%
$-- $17,983
Jun 5 $0.0000166
-8.39%
$-- $19,751
May 29 $0.0₅35
+45.45%
$-- $16,749
May 22 $0.0₅205
-90.32%
$-- $15,636
May 15 $0.0000206
+20.93%
$-- $7,284
May 8 $0.0000179
+30.18%
$-- $12,156
May 1 $0.0000156
+9.83K%
$-- $10,472
Apr 24 $0.0₆381
-91.68%
$-- $9,150
Apr 17 $0.0₆433
+342.71%
$-- $8,593
Download