SwapToken Historical Data

TOKEN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 2016 $ 0.0000233
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0000233
+0.00%
$ -- $ 581
Aug 19, 2016 $ 0.0000173
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0000287
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0000229
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0000232
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000017
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0000228
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0000176
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0000176
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0000177
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0000357
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000047
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0000355
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0000471
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0000409
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0000345
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0000399
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0000284
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0000405
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0000493
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000108
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0000524
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000105
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0000721
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000131
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000151
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000125
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000139
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000236
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000237
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000332
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000286
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000234
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000323
+0.00%
$ -- $ 670
Download