Coinranking
SwapToken Historical Data
TOKEN
Page 4
| Date | | |
|---|---|---|
| Oct 17, 2017 | $ 0.0000547 | +0.00% |
| Oct 16, 2017 | $ 0.0000534 | +0.00% |
| Oct 15, 2017 | $ 0.0000484 | +0.00% |
| Oct 14, 2017 | $ 0.0000564 | +0.00% |
| Oct 13, 2017 | $ 0.0000509 | +0.00% |
| Oct 12, 2017 | $ 0.0000479 | +0.00% |
| Oct 11, 2017 | $ 0.0000483 | +0.00% |
| Oct 10, 2017 | $ 0.0000465 | +0.00% |
| Oct 9, 2017 | $ 0.000045 | +0.00% |
| Oct 8, 2017 | $ 0.0000435 | +0.00% |
| Oct 7, 2017 | $ 0.0000424 | +0.00% |
| Oct 6, 2017 | $ 0.0000425 | +0.00% |
| Oct 5, 2017 | $ 0.0000425 | +0.00% |
| Oct 4, 2017 | $ 0.000043 | +0.00% |
| Oct 3, 2017 | $ 0.0000441 | +0.00% |
| Oct 2, 2017 | $ 0.0000363 | +0.00% |
| Oct 1, 2017 | $ 0.0000285 | +0.00% |
| Sep 30, 2017 | $ 0.0000351 | +0.00% |
| Sep 29, 2017 | $ 0.0000421 | +0.00% |
| Sep 28, 2017 | $ 0.0000404 | +0.00% |
| Sep 27, 2017 | $ 0.0000393 | +0.00% |
| Sep 26, 2017 | $ 0.0000383 | +0.00% |
| Sep 25, 2017 | $ 0.0000372 | +0.00% |
| Sep 24, 2017 | $ 0.0000333 | +0.00% |
| Sep 23, 2017 | $ 0.0000239 | +0.00% |
| Sep 22, 2017 | $ 0.000037 | +0.00% |
| Sep 21, 2017 | $ 0.0000395 | +0.00% |
| Sep 20, 2017 | $ 0.0000398 | +0.00% |
| Sep 19, 2017 | $ 0.0000165 | +0.00% |
| Sep 18, 2017 | $ 0.0₆195 | +0.00% |
| Sep 17, 2017 | $ 0.0₇627 | +0.00% |
| Sep 16, 2017 | $ 0.0₇746 | +0.00% |
| Sep 15, 2017 | $ 0.0₇694 | +0.00% |
| Sep 14, 2017 | $ 0.0₇789 | +0.00% |
| Sep 13, 2017 | $ 0.0₇976 | +0.00% |
| Sep 12, 2017 | $ 0.0₇547 | +0.00% |
| Sep 11, 2017 | $ 0.0₇416 | +0.00% |
| Sep 10, 2017 | $ 0.0₇513 | +0.00% |
| Sep 9, 2017 | $ 0.0₇805 | +0.00% |
| Sep 8, 2017 | $ 0.0₇825 | +0.00% |
| Sep 7, 2017 | $ 0.0₇775 | +0.00% |
| Sep 6, 2017 | $ 0.0₇889 | +0.00% |
| Sep 5, 2017 | $ 0.0₆114 | +0.00% |
| Sep 4, 2017 | $ 0.0₆142 | +0.00% |
| Sep 3, 2017 | $ 0.0₆187 | +0.00% |
| Sep 2, 2017 | $ 0.0₆187 | +0.00% |
| Sep 1, 2017 | $ 0.0₆186 | +0.00% |
| Aug 31, 2017 | $ 0.0₆197 | +0.00% |
| Aug 30, 2017 | $ 0.0₆174 | +0.00% |
| Aug 29, 2017 | $ 0.0₆164 | +0.00% |