Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwapToken Historical Data

TOKEN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2017 $0.0000194
+0.00%
$-- $2,565
Jul 7, 2017 $0.0₅385
+0.00%
$-- $2,514
Jul 6, 2017 $0.0₅305
+0.00%
$-- $2,614
Jul 5, 2017 $0.0₅787
+0.00%
$-- $2,628
Jul 4, 2017 $0.0₅606
+0.00%
$-- $2,617
Jul 3, 2017 $0.0000179
+0.00%
$-- $2,572
Jul 2, 2017 $0.0₅877
+0.00%
$-- $2,536
Jul 1, 2017 $0.0₅33
+0.00%
$-- $2,425
Jun 30, 2017 $0.0000116
+0.00%
$-- $2,481
Jun 29, 2017 $0.0000101
+0.00%
$-- $2,558
Jun 27, 2017 $0.0000183
+0.00%
$-- $2,584
Jun 26, 2017 $0.0₅621
+0.00%
$-- $2,446
Jun 25, 2017 $0.0000131
+0.00%
$-- $2,542
Jun 24, 2017 $0.0000108
+0.00%
$-- $2,590
Jun 23, 2017 $0.0₅57
+0.00%
$-- $2,710
Jun 22, 2017 $0.0₅201
+0.00%
$-- $2,723
Jun 21, 2017 $0.0000167
+0.00%
$-- $2,678
Jun 20, 2017 $0.0000156
+0.00%
$-- $2,754
Jun 19, 2017 $0.0₅572
+0.00%
$-- $2,617
Jun 18, 2017 $0.0₅928
+0.00%
$-- $2,540
Jun 17, 2017 $0.0₅101
+0.00%
$-- $2,655
Jun 16, 2017 $0.0₅26
+0.00%
$-- $2,509
Jun 15, 2017 $0.0₅106
+0.00%
$-- $2,442
Jun 14, 2017 $0.0₅505
+0.00%
$-- $2,467
Jun 13, 2017 $0.0000119
+0.00%
$-- $2,713
Jun 12, 2017 $0.0₅466
+0.00%
$-- $2,657
Jun 11, 2017 $0.0000166
+0.00%
$-- $2,973
Jun 10, 2017 $0.0₅227
+0.00%
$-- $2,900
Jun 9, 2017 $0.0000108
+0.00%
$-- $2,811
Jun 8, 2017 $0.0₅907
+0.00%
$-- $2,799
Jun 7, 2017 $0.0₅967
+0.00%
$-- $2,692
Jun 6, 2017 $0.0000162
+0.00%
$-- $2,870
Jun 5, 2017 $0.0000181
+0.00%
$-- $2,705
Jun 4, 2017 $0.0₅35
+0.00%
$-- $2,524
Jun 3, 2017 $0.0000238
+0.00%
$-- $2,545
Jun 2, 2017 $0.0000122
+0.00%
$-- $2,493
Jun 1, 2017 $0.0000211
+0.00%
$-- $2,413
May 31, 2017 $0.0000154
+0.00%
$-- $2,303
May 30, 2017 $0.0₅435
+0.00%
$-- $2,193
May 29, 2017 $0.0₅24
+0.00%
$-- $2,278
May 28, 2017 $0.0₅205
+0.00%
$-- $2,189
May 27, 2017 $0.0₆291
+0.00%
$-- $2,052
May 26, 2017 $0.0₅135
+0.00%
$-- $2,245
May 25, 2017 $0.0000129
+0.00%
$-- $2,307
May 24, 2017 $0.0₅81
+0.00%
$-- $2,445
May 23, 2017 $0.0₆386
+0.00%
$-- $2,273
May 22, 2017 $0.0000212
+0.00%
$-- $2,124
May 21, 2017 $0.0000206
+0.00%
$-- $2,044
May 17, 2017 $0.0000183
+0.00%
$-- $1,801
May 16, 2017 $0.0000174
+0.00%
$-- $1,729