Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwapToken Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Apr 5, 2018 $0.0₆937
+0.00%
$-- $7,155
Apr 4, 2018 $0.0₆94
+0.00%
$-- $7,347
Apr 3, 2018 $0.0₆932
+0.00%
$-- $7,005
Apr 2, 2018 $0.0₆924
+0.00%
$-- $6,848
Apr 1, 2018 $0.0₆971
+0.00%
$-- $7,035
Mar 31, 2018 $0.0₅106
+0.00%
$-- $6,951
Mar 30, 2018 $0.0₅11
+0.00%
$-- $7,605
Mar 29, 2018 $0.0₅11
+0.00%
$-- $7,956
Mar 28, 2018 $0.0₅112
+0.00%
$-- $8,016
Mar 27, 2018 $0.0₅127
+0.00%
$-- $8,268
Mar 26, 2018 $0.0₅134
+0.00%
$-- $8,585
Mar 25, 2018 $0.0₅117
+0.00%
$-- $8,900
Mar 24, 2018 $0.0₅109
+0.00%
$-- $8,567
Mar 23, 2018 $0.0₅108
+0.00%
$-- $8,835
Mar 22, 2018 $0.0₅112
+0.00%
$-- $9,023
Mar 21, 2018 $0.0₅107
+0.00%
$-- $8,648
Mar 20, 2018 $0.0₅104
+0.00%
$-- $8,363
Mar 19, 2018 $0.0₆961
+0.00%
$-- $7,689
Mar 18, 2018 $0.0₅107
+0.00%
$-- $8,136
Mar 17, 2018 $0.0₅111
+0.00%
$-- $8,335
Mar 16, 2018 $0.0₅117
+0.00%
$-- $8,155
Mar 15, 2018 $0.0₅141
+0.00%
$-- $8,870
Mar 14, 2018 $0.0₅15
+0.00%
$-- $9,203
Mar 13, 2018 $0.0₅156
+0.00%
$-- $9,516
Mar 12, 2018 $0.0₅16
+0.00%
$-- $9,080
Mar 11, 2018 $0.0₅168
+0.00%
$-- $9,316
Mar 10, 2018 $0.0₅158
+0.00%
$-- $8,975
Mar 9, 2018 $0.0₅163
+0.00%
$-- $9,803
Mar 8, 2018 $0.0₅169
+0.00%
$-- $10,504
Mar 7, 2018 $0.0₅181
+0.00%
$-- $11,128
Mar 6, 2018 $0.0₅175
+0.00%
$-- $11,535
Mar 5, 2018 $0.0₅172
+0.00%
$-- $11,293
Mar 4, 2018 $0.0₅16
+0.00%
$-- $11,366
Mar 3, 2018 $0.0₅162
+0.00%
$-- $11,017
Mar 2, 2018 $0.0₅173
+0.00%
$-- $10,667
Mar 1, 2018 $0.0₅175
+0.00%
$-- $10,696
Feb 28, 2018 $0.0₅186
+0.00%
$-- $10,594
Feb 27, 2018 $0.0₅163
+0.00%
$-- $9,962
Feb 26, 2018 $0.0₅162
+0.00%
$-- $9,688
Feb 25, 2018 $0.0₅163
+0.00%
$-- $10,048
Feb 24, 2018 $0.0₅174
+0.00%
$-- $10,120
Feb 23, 2018 $0.0₅18
+0.00%
$-- $10,429
Feb 22, 2018 $0.0₅184
+0.00%
$-- $10,993
Feb 21, 2018 $0.0₅206
+0.00%
$-- $11,592
Feb 20, 2018 $0.0₅214
+0.00%
$-- $10,922
Feb 19, 2018 $0.0₅224
+0.00%
$-- $10,831
Feb 18, 2018 $0.0₅26
+0.00%
$-- $10,695
Feb 17, 2018 $0.0₅27
+0.00%
$-- $10,082
Feb 16, 2018 $0.0₅278
+0.00%
$-- $9,805
Download