Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwapToken Historical Data

TOKEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Apr 2 $0.0₆937
+1.40%
$-- $28,355
Mar 26 $0.0₆971
-27.51%
$-- $54,417
Mar 19 $0.0₅117
+22.23%
$-- $60,027
Mar 12 $0.0₅107
-32.79%
$-- $61,295
Mar 5 $0.0₅168
-2.31%
$-- $72,553
Feb 26 $0.0₅16
-0.95%
$-- $73,990
Feb 19 $0.0₅163
-27.40%
$-- $74,935
Feb 12 $0.0₅26
-79.99%
$-- $65,181
Feb 5 $0.000013
-0.01%
$-- $56,461
Jan 29 $0.000013
-0.01%
$-- $71,285
Jan 22 $0.000013
+3.69%
$-- $78,920
Jan 15 $0.0000128
-2.57%
$-- $86,414
Jan 8 $0.0000136
-91.81%
$-- $103,749
Jan 1 $0.000168
+27.03%
$-- $104,918
Dec 25 $0.000133
+19.97%
$-- $102,061
Dec 18 $0.0000123
+1.94K%
$-- $119,118
Dec 11 $0.0₆366
+151.44%
$-- $117,590
Dec 4 $0.0₆154
+35.73%
$-- $94,244
Nov 27 $0.0₇775
-18.73%
$-- $42,025
Nov 6 $0.0₆107
-4.56%
$-- $21,895
Oct 30 $0.0₆109
+15.95%
$-- $46,228
Oct 23 $0.0₇808
-99.86%
$-- $40,519
Oct 16 $0.0000608
+13.75%
$-- $39,845
Oct 9 $0.0000484
+7.38%
$-- $35,184
Oct 2 $0.0000435
+19.94%
$-- $30,302
Sep 25 $0.0000285
-23.23%
$-- $28,099
Sep 18 $0.0000333
+16.94K%
$-- $26,578
Sep 11 $0.0₇627
+50.77%
$-- $27,287
Sep 4 $0.0₇513
-63.79%
$-- $31,075
Aug 28 $0.0₆187
+10.37%
$-- $31,812
Aug 21 $0.0₆155
-99.20%
$-- $29,001
Aug 14 $0.0000411
-3.92%
$-- $25,560
Aug 7 $0.0000402
+19.63%
$-- $25,194
Jul 31 $0.0000326
+153.32%
$-- $20,534
Jul 24 $0.0₅364
-86.22%
$-- $18,904
Jul 17 $0.0000266
+582.88%
$-- $17,970
Jul 10 $0.0₅976
-51.73%
$-- $15,557
Jul 3 $0.0000118
-33.91%
$-- $18,022
Jun 26 $0.0₅877
+41.09%
$-- $15,030
Jun 19 $0.0000131
+129.87%
$-- $18,614
Jun 12 $0.0₅928
+99.02%
$-- $17,983
Jun 5 $0.0000166
-8.39%
$-- $19,751
May 29 $0.0₅35
+45.45%
$-- $16,749
May 22 $0.0₅205
-90.32%
$-- $15,636
May 15 $0.0000206
+20.93%
$-- $7,284
May 8 $0.0000179
+30.18%
$-- $12,156
May 1 $0.0000156
+9.83K%
$-- $10,472
Apr 24 $0.0₆381
-91.68%
$-- $9,150
Apr 17 $0.0₆433
+342.71%
$-- $8,593
Download