Galaxy Heroes Coin Historical Data

GHC
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₉477
-0.42%
$ 333,900 $ 86
Jul 7, 2025 $ 0.0₉479
+0.00%
$ 335,300 $ 78
Jul 6, 2025 $ 0.0₉479
+0.42%
$ 335,300 $ 87
Jul 5, 2025 $ 0.0₉477
+0.21%
$ 333,900 $ 80
Jul 4, 2025 $ 0.0₉476
+0.00%
$ 333,200 $ 78
Jul 3, 2025 $ 0.0₉476
-0.21%
$ 333,200 $ 93
Jul 2, 2025 $ 0.0₉477
-0.42%
$ 333,900 $ 88
Jul 1, 2025 $ 0.0₉479
+0.42%
$ 335,300 $ 92
Jun 30, 2025 $ 0.0₉477
-0.42%
$ 333,900 $ 84
Jun 29, 2025 $ 0.0₉479
+0.21%
$ 335,300 $ 82
Jun 28, 2025 $ 0.0₉478
+0.21%
$ 334,600 $ 92
Jun 27, 2025 $ 0.0₉477
+0.00%
$ 333,900 $ 89
Jun 26, 2025 $ 0.0₉477
-0.21%
$ 333,900 $ 85
Jun 25, 2025 $ 0.0₉478
+0.42%
$ 334,600 $ 90
Jun 24, 2025 $ 0.0₉476
-0.42%
$ 333,200 $ 87
Jun 23, 2025 $ 0.0₉478
+0.42%
$ 334,600 $ 90
Jun 22, 2025 $ 0.0₉476
+0.21%
$ 333,200 $ 87
Jun 21, 2025 $ 0.0₉475
-0.63%
$ 332,500 $ 90
Jun 20, 2025 $ 0.0₉478
-0.21%
$ 334,600 $ 86
Jun 19, 2025 $ 0.0₉479
+0.63%
$ 335,300 $ 87
Jun 18, 2025 $ 0.0₉476
-0.21%
$ 333,200 $ 92
Jun 17, 2025 $ 0.0₉477
+0.42%
$ 333,900 $ 87
Jun 16, 2025 $ 0.0₉475
-0.63%
$ 332,500 $ 91
Jun 15, 2025 $ 0.0₉478
+0.63%
$ 334,600 $ 89
Jun 14, 2025 $ 0.0₉998
+0.00%
$ 698,600 $ 169
Jun 13, 2025 $ 0.0₉998
-0.10%
$ 698,600 $ 187
Jun 12, 2025 $ 0.0₉999
+0.40%
$ 699,300 $ 192
Jun 11, 2025 $ 0.0₉995
+0.00%
$ 696,500 $ 163
Jun 10, 2025 $ 0.0₉995
-0.40%
$ 696,500 $ 181
Jun 9, 2025 $ 0.0₉999
+0.40%
$ 699,300 $ 177
Jun 8, 2025 $ 0.0₉995
-0.10%
$ 696,500 $ 189
Jun 7, 2025 $ 0.0₉996
-0.30%
$ 697,200 $ 182
Jun 6, 2025 $ 0.0₉999
+0.00%
$ 699,300 $ 195
Jun 5, 2025 $ 0.0₉999
+0.40%
$ 699,300 $ 176
Jun 4, 2025 $ 0.0₉995
+0.00%
$ 696,500 $ 169
Jun 3, 2025 $ 0.0₉995
+0.00%
$ 696,500 $ 200
Jun 2, 2025 $ 0.0₉995
-0.20%
$ 696,500 $ 183
Jun 1, 2025 $ 0.0₉997
+0.20%
$ 697,900 $ 193
May 31, 2025 $ 0.0₉995
-0.10%
$ 696,500 $ 174
May 30, 2025 $ 0.0₉996
-0.20%
$ 697,200 $ 159
May 29, 2025 $ 0.0₉998
+0.20%
$ 698,600 $ 182
May 28, 2025 $ 0.0₉996
-0.20%
$ 697,200 $ 169
May 27, 2025 $ 0.0₉998
+0.10%
$ 698,600 $ 173
May 26, 2025 $ 0.0₉997
+0.00%
$ 697,900 $ 168
May 25, 2025 $ 0.0₉997
+0.00%
$ 697,900 $ 151
May 24, 2025 $ 0.0₉997
+0.00%
$ 697,900 $ 173
May 23, 2025 $ 0.0₉997
+0.10%
$ 697,900 $ 159
May 22, 2025 $ 0.0₉996
+0.00%
$ 697,200 $ 180
May 21, 2025 $ 0.0₉996
-0.20%
$ 697,200 $ 195
May 20, 2025 $ 0.0₉998
+0.00%
$ 698,600 $ 188
Download