Galaxy Heroes Coin Historical Data

GHC
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0₉477
-0.42%
$333,900 $86
Jul 7, 2025 $0.0₉479
+0.00%
$335,300 $78
Jul 6, 2025 $0.0₉479
+0.42%
$335,300 $87
Jul 5, 2025 $0.0₉477
+0.21%
$333,900 $80
Jul 4, 2025 $0.0₉476
+0.00%
$333,200 $78
Jul 3, 2025 $0.0₉476
-0.21%
$333,200 $93
Jul 2, 2025 $0.0₉477
-0.42%
$333,900 $88
Jul 1, 2025 $0.0₉479
+0.42%
$335,300 $92
Jun 30, 2025 $0.0₉477
-0.42%
$333,900 $84
Jun 29, 2025 $0.0₉479
+0.21%
$335,300 $82
Jun 28, 2025 $0.0₉478
+0.21%
$334,600 $92
Jun 27, 2025 $0.0₉477
+0.00%
$333,900 $89
Jun 26, 2025 $0.0₉477
-0.21%
$333,900 $85
Jun 25, 2025 $0.0₉478
+0.42%
$334,600 $90
Jun 24, 2025 $0.0₉476
-0.42%
$333,200 $87
Jun 23, 2025 $0.0₉478
+0.42%
$334,600 $90
Jun 22, 2025 $0.0₉476
+0.21%
$333,200 $87
Jun 21, 2025 $0.0₉475
-0.63%
$332,500 $90
Jun 20, 2025 $0.0₉478
-0.21%
$334,600 $86
Jun 19, 2025 $0.0₉479
+0.63%
$335,300 $87
Jun 18, 2025 $0.0₉476
-0.21%
$333,200 $92
Jun 17, 2025 $0.0₉477
+0.42%
$333,900 $87
Jun 16, 2025 $0.0₉475
-0.63%
$332,500 $91
Jun 15, 2025 $0.0₉478
+0.63%
$334,600 $89
Jun 14, 2025 $0.0₉998
+0.00%
$698,600 $169
Jun 13, 2025 $0.0₉998
-0.10%
$698,600 $187
Jun 12, 2025 $0.0₉999
+0.40%
$699,300 $192
Jun 11, 2025 $0.0₉995
+0.00%
$696,500 $163
Jun 10, 2025 $0.0₉995
-0.40%
$696,500 $181
Jun 9, 2025 $0.0₉999
+0.40%
$699,300 $177
Jun 8, 2025 $0.0₉995
-0.10%
$696,500 $189
Jun 7, 2025 $0.0₉996
-0.30%
$697,200 $182
Jun 6, 2025 $0.0₉999
+0.00%
$699,300 $195
Jun 5, 2025 $0.0₉999
+0.40%
$699,300 $176
Jun 4, 2025 $0.0₉995
+0.00%
$696,500 $169
Jun 3, 2025 $0.0₉995
+0.00%
$696,500 $200
Jun 2, 2025 $0.0₉995
-0.20%
$696,500 $183
Jun 1, 2025 $0.0₉997
+0.20%
$697,900 $193
May 31, 2025 $0.0₉995
-0.10%
$696,500 $174
May 30, 2025 $0.0₉996
-0.20%
$697,200 $159
May 29, 2025 $0.0₉998
+0.20%
$698,600 $182
May 28, 2025 $0.0₉996
-0.20%
$697,200 $169
May 27, 2025 $0.0₉998
+0.10%
$698,600 $173
May 26, 2025 $0.0₉997
+0.00%
$697,900 $168
May 25, 2025 $0.0₉997
+0.00%
$697,900 $151
May 24, 2025 $0.0₉997
+0.00%
$697,900 $173
May 23, 2025 $0.0₉997
+0.10%
$697,900 $159
May 22, 2025 $0.0₉996
+0.00%
$697,200 $180
May 21, 2025 $0.0₉996
-0.20%
$697,200 $195
May 20, 2025 $0.0₉998
+0.00%
$698,600 $188
Download