Galaxy Heroes Coin Historical Data

GHC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₉477
+0.00%
$ -- $ 682
Jun 2025 $ 0.0₉479
-51.86%
$ 333,900 $ 3,882
May 2025 $ 0.0₉996
-0.30%
$ 696,500 $ 4,797
Apr 2025 $ 0.0₉999
+0.00%
$ 699,300 $ 4,832
Mar 2025 $ 0.0₉999
+0.00%
$ 699,300 $ 5,475
Feb 2025 $ 0.0₉999
+0.20%
$ 699,300 $ 5,042
Jan 2025 $ 0.0₉999
+0.00%
$ 697,900 $ 5,209
Dec 2024 $ 0.0₉998
+0.10%
$ 696,500 $ 3,783
Nov 2024 $ 0.0₉997
+0.00%
$ 697,900 $ 5,489
Oct 2024 $ 0.0₉996
-0.30%
$ 697,900 $ 5,405
Sep 2024 $ 0.0₉999
+0.40%
$ 699,300 $ 5,436
Aug 2024 $ 0.0₉995
-0.20%
$ 696,500 $ 5,561
Jul 2024 $ 0.0₉997
+0.00%
$ 697,900 $ 5,544
Jun 2024 $ 0.0₉997
+0.10%
$ 697,900 $ 5,320
May 2024 $ 0.0₉996
-0.10%
$ 697,200 $ 5,460
Apr 2024 $ 0.0₉996
-0.20%
$ 697,200 $ 5,305
Mar 2024 $ 0.0₉997
+0.20%
$ 697,900 $ 5,717
Feb 2024 $ 0.0₉996
-0.10%
$ 697,200 $ 5,280
Jan 2024 $ 0.0₉997
-0.20%
$ 697,900 $ 5,691
Dec 2023 $ 0.0₉995
+53.31%
$ 696,500 $ 6,992
Nov 2023 $ 0.0₉65
-0.27%
$ 455,000 $ 3,565
Oct 2023 $ 0.0₉651
-0.05%
$ 455,992 $ 3,702
Sep 2023 $ 0.0₉651
-0.69%
$ 455,559 $ 3,550
Aug 2023 $ 0.0₉652
+0.55%
$ 456,083 $ 3,642
Jul 2023 $ 0.0₉65
+0.46%
$ 454,893 $ 3,640
Jun 2023 $ 0.0₉65
+0.36%
$ 435,502 $ 3,575
May 2023 $ 0.0₉65
-0.54%
$ 435,211 $ 4,330
Apr 2023 $ 0.0₉653
-34.66%
$ 437,577 $ 4,781
Mar 2023 $ 0.0₈1
+0.32%
$ 670,275 $ 5,665
Feb 2023 $ 0.0₉997
-50.25%
$ 668,129 $ 7,399
Jan 2023 $ 0.0₈201
-0.05%
$ 1.34 million $ 11,193
Dec 2022 $ 0.0₈2
-0.17%
$ 1.34 million $ 11,026
Nov 2022 $ 0.0₈197
-49.08%
$ 1.32 million $ 26,586
Oct 2022 $ 0.0₈4
+33.25%
$ 2.8 million $ 2.65 million
Sep 2022 $ 0.0₈273
-50.45%
$ 1.91 million $ 4.01 million
Aug 2022 $ 0.0₈551
-34.78%
$ -- $ 8.12 million
Jul 2022 $ 0.0₈845
-25.48%
$ -- $ 17.3 million
Jun 2022 $ 0.0₇113
-34.67%
$ -- $ 34.72 million
May 2022 $ 0.0₇173
+16.57%
$ 11.95 million $ 1.92 million
Download