Galaxy Heroes Coin Historical Data

GHC
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₉477
-0.42%
$ -- $ 165
Jun 30 $ 0.0₉477
-0.42%
$ 335,300 $ 515
Jun 23 $ 0.0₉478
+0.42%
$ 335,300 $ 532
Jun 16 $ 0.0₉475
-0.63%
$ 333,200 $ 534
Jun 9 $ 0.0₉998
+0.30%
$ 334,600 $ 1,069
Jun 2 $ 0.0₉996
-0.10%
$ 696,500 $ 1,106
May 26 $ 0.0₉997
+0.00%
$ 697,900 $ 1,218
May 19 $ 0.0₉997
-0.20%
$ 697,900 $ 1,081
May 12 $ 0.0₉996
+0.15%
$ -- $ 743
May 5 $ 0.0₉995
-0.02%
$ 696,640 $ 1,120
Apr 28 $ 0.0₉995
-0.40%
$ 696,500 $ 1,206
Apr 21 $ 0.0₉999
+0.00%
$ 699,300 $ 1,244
Apr 14 $ 0.0₉997
-0.20%
$ 699,300 $ 1,060
Apr 7 $ 0.0₉997
+0.20%
$ 699,300 $ 1,120
Mar 31 $ 0.0₉996
+0.00%
$ 696,500 $ 524
Mar 24 $ 0.0₉995
-0.10%
$ 697,200 $ 1,047
Mar 17 $ 0.0₉997
+0.20%
$ 697,200 $ 1,083
Mar 10 $ 0.0₉997
+0.20%
$ 696,500 $ 1,085
Mar 3 $ 0.0₉996
+0.10%
$ 696,500 $ 1,078
Feb 24 $ 0.0₉995
-0.30%
$ 696,500 $ 1,225
Feb 17 $ 0.0₉998
-0.10%
$ 698,600 $ 1,072
Feb 10 $ 0.0₉995
-0.40%
$ 699,300 $ 1,116
Feb 3 $ 0.0₉995
-0.20%
$ 699,300 $ 1,058
Jan 27 $ 0.0₉997
+0.00%
$ 697,900 $ 1,250
Jan 20 $ 0.0₉995
-0.20%
$ 697,900 $ 1,065
Jan 13 $ 0.0₉995
-0.10%
$ 699,300 $ 1,039
Jan 6 $ 0.0₉997
-0.10%
$ 699,300 $ 1,024
Dec 30 $ 0.0₉999
+0.20%
$ 696,500 $ 1,071
Dec 16 $ 0.0₉995
-0.40%
$ -- $ 875
Dec 9 $ 0.0₉997
-0.10%
$ 697,900 $ 1,100
Dec 2 $ 0.0₉997
-0.20%
$ 699,300 $ 879
Nov 25 $ 0.0₉999
+0.30%
$ 699,300 $ 1,245
Nov 18 $ 0.0₉998
+0.20%
$ 697,200 $ 1,068
Nov 11 $ 0.0₉999
+0.30%
$ 697,200 $ 1,126
Nov 4 $ 0.0₉996
+0.10%
$ 697,200 $ 1,100
Oct 28 $ 0.0₉995
-0.10%
$ 696,500 $ 1,251
Oct 21 $ 0.0₉999
+0.40%
$ 697,200 $ 1,041
Oct 14 $ 0.0₉995
-0.30%
$ 696,500 $ 1,262
Oct 7 $ 0.0₉999
+0.10%
$ 698,600 $ 1,095
Sep 30 $ 0.0₉995
-0.20%
$ 698,600 $ 1,113
Sep 23 $ 0.0₉998
+0.30%
$ 697,900 $ 1,109
Sep 16 $ 0.0₉999
+0.20%
$ 696,500 $ 1,068
Sep 9 $ 0.0₉995
-0.40%
$ 697,900 $ 1,107
Sep 2 $ 0.0₉996
+0.00%
$ 699,300 $ 1,075
Aug 26 $ 0.0₉996
+0.00%
$ 697,200 $ 1,291
Aug 19 $ 0.0₉999
+0.30%
$ 697,200 $ 1,119
Aug 12 $ 0.0₉999
+0.00%
$ 697,200 $ 988
Aug 5 $ 0.0₉995
-0.20%
$ 699,300 $ 1,085
Jul 29 $ 0.0₉997
+0.00%
$ 697,900 $ 1,254
Jul 22 $ 0.0₉995
-0.10%
$ 697,900 $ 1,070
Download