Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Heroes Coin Historical Data

GHC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7 $0.0₉477
-0.42%
$-- $165
Jun 30 $0.0₉477
-0.42%
$335,300 $515
Jun 23 $0.0₉478
+0.42%
$335,300 $532
Jun 16 $0.0₉475
-0.63%
$333,200 $534
Jun 9 $0.0₉998
+0.30%
$334,600 $1,069
Jun 2 $0.0₉996
-0.10%
$696,500 $1,106
May 26 $0.0₉997
+0.00%
$697,900 $1,218
May 19 $0.0₉997
-0.20%
$697,900 $1,081
May 12 $0.0₉996
+0.15%
$-- $743
May 5 $0.0₉995
-0.02%
$696,640 $1,120
Apr 28 $0.0₉995
-0.40%
$696,500 $1,206
Apr 21 $0.0₉999
+0.00%
$699,300 $1,244
Apr 14 $0.0₉997
-0.20%
$699,300 $1,060
Apr 7 $0.0₉997
+0.20%
$699,300 $1,120
Mar 31 $0.0₉996
+0.00%
$696,500 $524
Mar 24 $0.0₉995
-0.10%
$697,200 $1,047
Mar 17 $0.0₉997
+0.20%
$697,200 $1,083
Mar 10 $0.0₉997
+0.20%
$696,500 $1,085
Mar 3 $0.0₉996
+0.10%
$696,500 $1,078
Feb 24 $0.0₉995
-0.30%
$696,500 $1,225
Feb 17 $0.0₉998
-0.10%
$698,600 $1,072
Feb 10 $0.0₉995
-0.40%
$699,300 $1,116
Feb 3 $0.0₉995
-0.20%
$699,300 $1,058
Jan 27 $0.0₉997
+0.00%
$697,900 $1,250
Jan 20 $0.0₉995
-0.20%
$697,900 $1,065
Jan 13 $0.0₉995
-0.10%
$699,300 $1,039
Jan 6 $0.0₉997
-0.10%
$699,300 $1,024
Dec 30 $0.0₉999
+0.20%
$696,500 $1,071
Dec 16 $0.0₉995
-0.40%
$-- $875
Dec 9 $0.0₉997
-0.10%
$697,900 $1,100
Dec 2 $0.0₉997
-0.20%
$699,300 $879
Nov 25 $0.0₉999
+0.30%
$699,300 $1,245
Nov 18 $0.0₉998
+0.20%
$697,200 $1,068
Nov 11 $0.0₉999
+0.30%
$697,200 $1,126
Nov 4 $0.0₉996
+0.10%
$697,200 $1,100
Oct 28 $0.0₉995
-0.10%
$696,500 $1,251
Oct 21 $0.0₉999
+0.40%
$697,200 $1,041
Oct 14 $0.0₉995
-0.30%
$696,500 $1,262
Oct 7 $0.0₉999
+0.10%
$698,600 $1,095
Sep 30 $0.0₉995
-0.20%
$698,600 $1,113
Sep 23 $0.0₉998
+0.30%
$697,900 $1,109
Sep 16 $0.0₉999
+0.20%
$696,500 $1,068
Sep 9 $0.0₉995
-0.40%
$697,900 $1,107
Sep 2 $0.0₉996
+0.00%
$699,300 $1,075
Aug 26 $0.0₉996
+0.00%
$697,200 $1,291
Aug 19 $0.0₉999
+0.30%
$697,200 $1,119
Aug 12 $0.0₉999
+0.00%
$697,200 $988
Aug 5 $0.0₉995
-0.20%
$699,300 $1,085
Jul 29 $0.0₉997
+0.00%
$697,900 $1,254
Jul 22 $0.0₉995
-0.10%
$697,900 $1,070
Download