Galaxy Heroes Coin Historical Data

GHC Page 10
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₉995
-0.10%
$ 696,500 $ 199
Mar 29, 2024 $ 0.0₉997
-0.10%
$ 697,900 $ 181
Mar 28, 2024 $ 0.0₉997
+0.20%
$ 697,900 $ 200
Mar 27, 2024 $ 0.0₉999
+0.10%
$ 699,300 $ 173
Mar 26, 2024 $ 0.0₉998
+0.00%
$ 698,600 $ 174
Mar 25, 2024 $ 0.0₉996
+0.10%
$ 697,200 $ 179
Mar 24, 2024 $ 0.0₉996
-0.20%
$ 697,200 $ 188
Mar 23, 2024 $ 0.0₉997
+0.20%
$ 697,900 $ 162
Mar 22, 2024 $ 0.0₉995
+0.00%
$ 696,500 $ 174
Mar 21, 2024 $ 0.0₉999
+0.30%
$ 699,300 $ 198
Mar 20, 2024 $ 0.0₉996
-0.20%
$ 697,200 $ 201
Mar 19, 2024 $ 0.0₉997
+0.20%
$ 697,900 $ 182
Mar 18, 2024 $ 0.0₉995
-0.10%
$ 696,500 $ 170
Mar 17, 2024 $ 0.0₉995
-0.40%
$ 696,500 $ 167
Mar 16, 2024 $ 0.0₉996
+0.00%
$ 697,200 $ 198
Mar 15, 2024 $ 0.0₉996
-0.30%
$ 697,200 $ 183
Mar 14, 2024 $ 0.0₉996
-0.30%
$ 697,200 $ 189
Mar 13, 2024 $ 0.0₉996
-0.10%
$ 697,200 $ 182
Mar 12, 2024 $ 0.0₉996
+0.10%
$ 697,200 $ 173
Mar 11, 2024 $ 0.0₉997
+0.00%
$ 697,900 $ 179
Mar 10, 2024 $ 0.0₉995
-0.40%
$ 696,500 $ 179
Mar 9, 2024 $ 0.0₉998
-0.10%
$ 698,600 $ 181
Mar 8, 2024 $ 0.0₉998
+0.20%
$ 698,600 $ 177
Mar 7, 2024 $ 0.0₉996
-0.10%
$ 697,200 $ 203
Mar 6, 2024 $ 0.0₉999
+0.20%
$ 699,300 $ 216
Mar 5, 2024 $ 0.0₉996
-0.20%
$ 697,200 $ 182
Mar 4, 2024 $ 0.0₉995
-0.40%
$ 696,500 $ 207
Mar 3, 2024 $ 0.0₉995
-0.20%
$ 696,500 $ 183
Mar 2, 2024 $ 0.0₉996
-0.30%
$ 697,200 $ 181
Mar 1, 2024 $ 0.0₉995
+0.00%
$ 696,500 $ 180
Feb 29, 2024 $ 0.0₉996
-0.30%
$ 697,200 $ 183
Feb 28, 2024 $ 0.0₉999
+0.20%
$ 699,300 $ 217
Feb 27, 2024 $ 0.0₉997
+0.10%
$ 697,900 $ 188
Feb 26, 2024 $ 0.0₉996
+0.10%
$ 697,200 $ 179
Feb 25, 2024 $ 0.0₉997
-0.10%
$ 697,900 $ 198
Feb 24, 2024 $ 0.0₉999
+0.20%
$ 699,300 $ 195
Feb 23, 2024 $ 0.0₉999
+0.10%
$ 699,300 $ 168
Feb 22, 2024 $ 0.0₉999
+0.40%
$ 699,300 $ 198
Feb 21, 2024 $ 0.0₉995
-0.30%
$ 696,500 $ 189
Feb 20, 2024 $ 0.0₉997
+0.00%
$ 697,900 $ 197
Feb 19, 2024 $ 0.0₉999
+0.00%
$ 699,300 $ 165
Feb 18, 2024 $ 0.0₉995
-0.30%
$ 696,500 $ 171
Feb 17, 2024 $ 0.0₉998
+0.30%
$ 698,600 $ 199
Feb 16, 2024 $ 0.0₉996
+0.00%
$ 697,200 $ 188
Feb 15, 2024 $ 0.0₉998
+0.00%
$ 698,600 $ 177
Feb 14, 2024 $ 0.0₉999
+0.30%
$ 699,300 $ 190
Feb 13, 2024 $ 0.0₉995
-0.30%
$ 696,500 $ 170
Feb 12, 2024 $ 0.0₉996
-0.10%
$ 697,200 $ 163
Feb 11, 2024 $ 0.0₉999
+0.10%
$ 699,300 $ 172
Feb 10, 2024 $ 0.0₉996
-0.20%
$ 697,200 $ 175