Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Heroes Coin Historical Data

GHC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.0₉549
+0.73%
$384,300 $90
Dec 20, 2023 $0.0₉549
+0.18%
$384,300 $107
Dec 19, 2023 $0.0₉549
+0.00%
$384,300 $110
Dec 18, 2023 $0.0₉546
-72.82%
$382,200 $98
Dec 17, 2023 $0.0₈201
+0.20%
$1.41 million $329
Dec 16, 2023 $0.0₈201
+0.00%
$1.4 million $356
Dec 15, 2023 $0.0₈201
-0.05%
$1.4 million $365
Dec 14, 2023 $0.0₈201
+0.05%
$1.41 million $375
Dec 13, 2023 $0.0₈201
+0.05%
$1.4 million $338
Dec 12, 2023 $0.0₈201
+0.10%
$1.4 million $381
Dec 11, 2023 $0.0₈201
+0.05%
$1.4 million $360
Dec 10, 2023 $0.0₈201
+0.05%
$1.4 million $378
Dec 9, 2023 $0.0₈201
+0.10%
$1.41 million $356
Dec 8, 2023 $0.0₈201
-0.05%
$1.4 million $363
Dec 7, 2023 $0.0₈201
+0.15%
$1.41 million $323
Dec 6, 2023 $0.0₈201
+0.15%
$1.41 million $377
Dec 5, 2023 $0.0₈201
+208.14%
$1.4 million $415
Dec 4, 2023 $0.0₉651
+0.15%
$455,700 $121
Dec 3, 2023 $0.0₉648
-0.46%
$453,600 $110
Dec 2, 2023 $0.0₉65
+0.31%
$455,000 $117
Dec 1, 2023 $0.0₉648
-0.15%
$453,600 $116
Nov 30, 2023 $0.0₉65
+0.15%
$455,000 $117
Nov 29, 2023 $0.0₉649
-0.31%
$454,300 $122
Nov 28, 2023 $0.0₉648
-0.15%
$453,600 $123
Nov 27, 2023 $0.0₉651
+0.15%
$455,700 $123
Nov 26, 2023 $0.0₉648
-0.46%
$453,600 $113
Nov 25, 2023 $0.0₉651
+0.31%
$455,700 $123
Nov 24, 2023 $0.0₉65
+0.46%
$455,000 $116
Nov 23, 2023 $0.0₉651
+0.15%
$455,700 $116
Nov 22, 2023 $0.0₉651
+0.46%
$455,700 $126
Nov 21, 2023 $0.0₉651
+0.00%
$455,700 $113
Nov 20, 2023 $0.0₉651
+0.00%
$455,700 $118
Nov 19, 2023 $0.0₉651
+0.62%
$455,700 $117
Nov 18, 2023 $0.0₉648
+3.09%
$453,600 $111
Nov 17, 2023 $0.0₉629
-3.00%
$439,987 $163
Nov 16, 2023 $0.0₉651
+0.00%
$455,700 $123
Nov 15, 2023 $0.0₉651
+0.15%
$455,700 $117
Nov 14, 2023 $0.0₉65
+0.46%
$455,000 $115
Nov 13, 2023 $0.0₉647
-0.46%
$452,900 $122
Nov 12, 2023 $0.0₉649
-0.31%
$454,300 $113
Nov 11, 2023 $0.0₉65
+0.00%
$455,000 $126
Nov 10, 2023 $0.0₉651
+0.31%
$455,700 $108
Nov 9, 2023 $0.0₉651
+0.31%
$455,700 $115
Nov 8, 2023 $0.0₉648
-0.31%
$453,600 $112
Nov 7, 2023 $0.0₉647
-1.30%
$452,900 $115
Nov 6, 2023 $0.0₉655
+0.25%
$458,213 $114
Nov 5, 2023 $0.0₉656
+0.03%
$458,916 $122
Nov 4, 2023 $0.0₉658
+0.80%
$460,497 $116
Nov 3, 2023 $0.0₉652
-0.24%
$456,590 $115
Nov 2, 2023 $0.0₉652
+0.34%
$456,180 $103