Galaxy Heroes Coin Historical Data

GHC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₉652
+0.10%
$ 456,700 $ 126
Oct 31, 2023 $ 0.0₉651
+0.51%
$ 455,992 $ 121
Oct 30, 2023 $ 0.0₉652
+0.22%
$ 456,416 $ 129
Oct 29, 2023 $ 0.0₉652
-0.10%
$ 456,126 $ 122
Oct 28, 2023 $ 0.0₉648
-0.48%
$ 453,678 $ 114
Oct 27, 2023 $ 0.0₉65
-0.05%
$ 455,095 $ 126
Oct 26, 2023 $ 0.0₉65
+0.53%
$ 455,263 $ 129
Oct 25, 2023 $ 0.0₉651
+0.26%
$ 455,668 $ 117
Oct 24, 2023 $ 0.0₉648
+1.01%
$ 453,386 $ 112
Oct 23, 2023 $ 0.0₉641
-0.91%
$ 448,875 $ 141
Oct 22, 2023 $ 0.0₉65
-0.09%
$ 455,202 $ 117
Oct 21, 2023 $ 0.0₉65
+0.47%
$ 454,979 $ 125
Oct 20, 2023 $ 0.0₉65
+0.00%
$ 454,975 $ 118
Oct 19, 2023 $ 0.0₉65
-0.25%
$ 454,928 $ 127
Oct 18, 2023 $ 0.0₉652
+0.18%
$ 456,113 $ 117
Oct 17, 2023 $ 0.0₉651
-0.05%
$ 455,960 $ 106
Oct 16, 2023 $ 0.0₉652
+0.11%
$ 456,141 $ 115
Oct 15, 2023 $ 0.0₉653
-0.21%
$ 456,963 $ 119
Oct 14, 2023 $ 0.0₉653
+0.43%
$ 457,373 $ 115
Oct 13, 2023 $ 0.0₉652
-0.06%
$ 456,154 $ 127
Oct 12, 2023 $ 0.0₉651
+0.27%
$ 455,871 $ 121
Oct 11, 2023 $ 0.0₉652
+0.41%
$ 456,062 $ 113
Oct 10, 2023 $ 0.0₉649
-0.69%
$ 454,247 $ 133
Oct 9, 2023 $ 0.0₉653
+1.24%
$ 457,436 $ 110
Oct 8, 2023 $ 0.0₉645
+0.17%
$ 451,724 $ 112
Oct 7, 2023 $ 0.0₉642
-1.48%
$ 449,141 $ 108
Oct 6, 2023 $ 0.0₉647
-0.72%
$ 452,949 $ 104
Oct 5, 2023 $ 0.0₉65
+0.06%
$ 454,831 $ 131
Oct 4, 2023 $ 0.0₉65
+0.09%
$ 455,236 $ 123
Oct 3, 2023 $ 0.0₉647
-0.57%
$ 452,855 $ 118
Oct 2, 2023 $ 0.0₉647
-0.03%
$ 453,001 $ 110
Oct 1, 2023 $ 0.0₉646
-0.84%
$ 452,388 $ 123
Sep 30, 2023 $ 0.0₉651
+0.23%
$ 455,559 $ 114
Sep 29, 2023 $ 0.0₉651
+0.32%
$ 455,825 $ 121
Sep 28, 2023 $ 0.0₉65
+0.38%
$ 455,125 $ 122
Sep 27, 2023 $ 0.0₉651
+0.01%
$ 455,437 $ 125
Sep 26, 2023 $ 0.0₉651
+0.05%
$ 455,469 $ 108
Sep 25, 2023 $ 0.0₉647
-1.29%
$ 453,091 $ 126
Sep 24, 2023 $ 0.0₉656
+0.49%
$ 459,073 $ 122
Sep 23, 2023 $ 0.0₉655
+0.86%
$ 458,183 $ 110
Sep 22, 2023 $ 0.0₉653
+0.30%
$ 457,066 $ 108
Sep 21, 2023 $ 0.0₉649
-0.37%
$ 454,402 $ 129
Sep 20, 2023 $ 0.0₉65
+0.11%
$ 454,659 $ 120
Sep 19, 2023 $ 0.0₉651
-0.01%
$ 455,484 $ 129
Sep 18, 2023 $ 0.0₉65
-0.92%
$ 454,985 $ 107
Sep 17, 2023 $ 0.0₉652
-0.81%
$ 456,704 $ 127
Sep 16, 2023 $ 0.0₉658
+1.08%
$ 460,485 $ 115
Sep 15, 2023 $ 0.0₉651
-0.20%
$ 455,978 $ 121
Sep 14, 2023 $ 0.0₉652
-0.11%
$ 456,176 $ 115
Sep 13, 2023 $ 0.0₉652
+0.51%
$ 456,657 $ 118