Galaxy Heroes Coin Historical Data

GHC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0₉648
+0.23%
$ 453,751 $ 118
Jul 23, 2023 $ 0.0₉65
+0.37%
$ 455,187 $ 99
Jul 22, 2023 $ 0.0₉651
+0.10%
$ 455,773 $ 109
Jul 21, 2023 $ 0.0₉65
+0.47%
$ 455,277 $ 122
Jul 20, 2023 $ 0.0₉651
+0.14%
$ 455,471 $ 128
Jul 19, 2023 $ 0.0₉651
+0.22%
$ 456,022 $ 123
Jul 18, 2023 $ 0.0₉65
+0.08%
$ 455,036 $ 116
Jul 17, 2023 $ 0.0₉651
-0.18%
$ 455,943 $ 119
Jul 16, 2023 $ 0.0₉652
+0.77%
$ 456,554 $ 122
Jul 15, 2023 $ 0.0₉651
+0.51%
$ 455,503 $ 111
Jul 14, 2023 $ 0.0₉65
+0.07%
$ 455,075 $ 108
Jul 13, 2023 $ 0.0₉649
-0.23%
$ 454,021 $ 120
Jul 12, 2023 $ 0.0₉651
+0.43%
$ 455,770 $ 125
Jul 11, 2023 $ 0.0₉648
-0.41%
$ 453,731 $ 113
Jul 10, 2023 $ 0.0₉651
-0.08%
$ 455,525 $ 120
Jul 9, 2023 $ 0.0₉65
-0.06%
$ 455,169 $ 118
Jul 8, 2023 $ 0.0₉65
+0.03%
$ 455,323 $ 115
Jul 7, 2023 $ 0.0₉65
-0.08%
$ 455,186 $ 128
Jul 6, 2023 $ 0.0₉651
-0.08%
$ 455,511 $ 128
Jul 5, 2023 $ 0.0₉651
+0.02%
$ 455,610 $ 95
Jul 4, 2023 $ 0.0₉651
-0.07%
$ 455,630 $ 113
Jul 3, 2023 $ 0.0₉648
-0.48%
$ 433,879 $ 125
Jul 2, 2023 $ 0.0₉648
-0.15%
$ 433,980 $ 117
Jul 1, 2023 $ 0.0₉649
+0.26%
$ 434,531 $ 124
Jun 30, 2023 $ 0.0₉65
+0.44%
$ 435,502 $ 130
Jun 29, 2023 $ 0.0₉65
-0.08%
$ 435,449 $ 123
Jun 28, 2023 $ 0.0₉65
-0.11%
$ 435,824 $ 119
Jun 27, 2023 $ 0.0₉651
+0.11%
$ 436,163 $ 107
Jun 26, 2023 $ 0.0₉651
-0.10%
$ 436,155 $ 128
Jun 25, 2023 $ 0.0₉65
+0.27%
$ 435,762 $ 128
Jun 24, 2023 $ 0.0₉65
-0.10%
$ 435,202 $ 118
Jun 23, 2023 $ 0.0₉647
-0.54%
$ 433,634 $ 117
Jun 22, 2023 $ 0.0₉647
-0.57%
$ 433,584 $ 122
Jun 21, 2023 $ 0.0₉647
-0.26%
$ 433,727 $ 123
Jun 20, 2023 $ 0.0₉65
+0.03%
$ 435,172 $ 115
Jun 19, 2023 $ 0.0₉648
+0.07%
$ 434,467 $ 111
Jun 18, 2023 $ 0.0₉649
+0.33%
$ 434,983 $ 136
Jun 17, 2023 $ 0.0₉65
+0.06%
$ 435,588 $ 114
Jun 16, 2023 $ 0.0₉647
-0.59%
$ 433,301 $ 123
Jun 15, 2023 $ 0.0₉646
-0.52%
$ 433,085 $ 106
Jun 14, 2023 $ 0.0₉651
+0.38%
$ 436,025 $ 124
Jun 13, 2023 $ 0.0₉649
-0.08%
$ 435,065 $ 122
Jun 12, 2023 $ 0.0₉651
+0.54%
$ 436,202 $ 119
Jun 11, 2023 $ 0.0₉65
-0.25%
$ 435,166 $ 118
Jun 10, 2023 $ 0.0₉652
+0.15%
$ 436,898 $ 106
Jun 9, 2023 $ 0.0₉651
+0.18%
$ 436,140 $ 124
Jun 8, 2023 $ 0.0₉649
-0.07%
$ 434,729 $ 114
Jun 7, 2023 $ 0.0₉651
+0.00%
$ 436,190 $ 118
Jun 6, 2023 $ 0.0₉651
-0.11%
$ 436,048 $ 104
Jun 5, 2023 $ 0.0₉651
-0.34%
$ 435,847 $ 120