Galaxy Heroes Coin Historical Data

GHC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₉652
+0.39%
$ 437,173 $ 120
Jun 3, 2023 $ 0.0₉652
+0.70%
$ 436,853 $ 133
Jun 2, 2023 $ 0.0₉651
+0.02%
$ 436,352 $ 124
Jun 1, 2023 $ 0.0₉651
+0.56%
$ 436,385 $ 110
May 31, 2023 $ 0.0₉65
-0.14%
$ 435,211 $ 126
May 30, 2023 $ 0.0₉647
-0.03%
$ 433,754 $ 101
May 29, 2023 $ 0.0₉649
-0.88%
$ 435,129 $ 114
May 28, 2023 $ 0.0₉651
-2.00%
$ 435,992 $ 122
May 27, 2023 $ 0.0₉665
+1.70%
$ 445,392 $ 123
May 26, 2023 $ 0.0₉655
+0.68%
$ 438,605 $ 100
May 25, 2023 $ 0.0₉652
-0.49%
$ 436,971 $ 126
May 24, 2023 $ 0.0₉652
+0.24%
$ 437,023 $ 109
May 23, 2023 $ 0.0₉65
-0.37%
$ 435,328 $ 104
May 22, 2023 $ 0.0₉652
-0.78%
$ 437,066 $ 113
May 21, 2023 $ 0.0₉657
-0.19%
$ 440,163 $ 125
May 20, 2023 $ 0.0₉661
+1.64%
$ 442,857 $ 113
May 19, 2023 $ 0.0₉651
+0.08%
$ 436,461 $ 120
May 18, 2023 $ 0.0₉648
-0.21%
$ 434,171 $ 116
May 17, 2023 $ 0.0₉65
+0.02%
$ 435,794 $ 122
May 16, 2023 $ 0.0₉651
-0.25%
$ 436,472 $ 116
May 15, 2023 $ 0.0₉652
-2.93%
$ 436,527 $ 101
May 14, 2023 $ 0.0₉672
+0.27%
$ 450,369 $ 116
May 13, 2023 $ 0.0₉673
+2.98%
$ 450,593 $ 120
May 12, 2023 $ 0.0₉65
-0.34%
$ 435,468 $ 120
May 11, 2023 $ 0.0₉653
+0.05%
$ 437,480 $ 108
May 10, 2023 $ 0.0₉65
-0.09%
$ 435,723 $ 114
May 9, 2023 $ 0.0₉649
-0.18%
$ 434,623 $ 128
May 8, 2023 $ 0.0₉647
-0.96%
$ 433,625 $ 231
May 7, 2023 $ 0.0₉653
+0.36%
$ 437,830 $ 228
May 6, 2023 $ 0.0₉651
+0.35%
$ 436,240 $ 237
May 5, 2023 $ 0.0₉649
-0.46%
$ 434,732 $ 240
May 4, 2023 $ 0.0₉652
-0.25%
$ 436,779 $ 127
May 3, 2023 $ 0.0₉654
-0.06%
$ 437,877 $ 242
May 2, 2023 $ 0.0₉654
+0.45%
$ 438,154 $ 239
May 1, 2023 $ 0.0₉651
-0.31%
$ 436,209 $ 127
Apr 30, 2023 $ 0.0₉653
-0.45%
$ 437,577 $ 245
Apr 29, 2023 $ 0.0₉656
+0.47%
$ 439,537 $ 241
Apr 28, 2023 $ 0.0₉654
+0.66%
$ 438,489 $ 218
Apr 27, 2023 $ 0.0₉784
+20.33%
$ 525,051 $ 216
Apr 26, 2023 $ 0.0₉649
-0.53%
$ 434,551 $ 115
Apr 25, 2023 $ 0.0₉651
+0.34%
$ 436,035 $ 111
Apr 24, 2023 $ 0.0₉653
-0.87%
$ 437,233 $ 117
Apr 23, 2023 $ 0.0₉659
+1.13%
$ 441,610 $ 120
Apr 22, 2023 $ 0.0₉651
-0.19%
$ 435,933 $ 118
Apr 21, 2023 $ 0.0₉652
-0.64%
$ 436,665 $ 120
Apr 20, 2023 $ 0.0₉652
-1.43%
$ 436,974 $ 119
Apr 19, 2023 $ 0.0₉66
+1.18%
$ 442,103 $ 116
Apr 18, 2023 $ 0.0₉648
-1.51%
$ 434,151 $ 121
Apr 17, 2023 $ 0.0₉655
-0.09%
$ 438,984 $ 133
Apr 16, 2023 $ 0.0₉653
-30.96%
$ 437,401 $ 105