Galaxy Heroes Coin Historical Data

GHC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0₉945
-5.42%
$ 633,214 $ 0.0₅1
Apr 14, 2023 $ 0.0₉999
+0.37%
$ 669,234 $ 176
Apr 13, 2023 $ 0.0₉995
+0.10%
$ 666,358 $ 192
Apr 12, 2023 $ 0.0₉998
+0.34%
$ 668,824 $ 169
Apr 11, 2023 $ 0.0₉996
-0.39%
$ 667,009 $ 187
Apr 10, 2023 $ 0.0₉999
-0.72%
$ 669,591 $ 201
Apr 9, 2023 $ 0.0₈101
+0.71%
$ 674,462 $ 190
Apr 8, 2023 $ 0.0₈1
-0.72%
$ 669,682 $ 163
Apr 7, 2023 $ 0.0₈101
+1.07%
$ 674,513 $ 210
Apr 6, 2023 $ 0.0₉996
-0.07%
$ 667,024 $ 171
Apr 5, 2023 $ 0.0₉996
-0.23%
$ 667,627 $ 175
Apr 4, 2023 $ 0.0₉997
-0.20%
$ 667,917 $ 174
Apr 3, 2023 $ 0.0₉999
+0.16%
$ 669,261 $ 180
Apr 2, 2023 $ 0.0₉997
-0.24%
$ 668,162 $ 191
Apr 1, 2023 $ 0.0₉999
+0.00%
$ 669,634 $ 187
Mar 31, 2023 $ 0.0₈1
+0.47%
$ 670,275 $ 201
Mar 30, 2023 $ 0.0₉996
+0.03%
$ 667,148 $ 178
Mar 29, 2023 $ 0.0₉997
+0.23%
$ 668,299 $ 182
Mar 28, 2023 $ 0.0₉999
+0.44%
$ 669,549 $ 202
Mar 27, 2023 $ 0.0₉999
+0.27%
$ 669,077 $ 170
Mar 26, 2023 $ 0.0₉997
-0.14%
$ 668,231 $ 186
Mar 25, 2023 $ 0.0₉998
+0.29%
$ 668,616 $ 188
Mar 24, 2023 $ 0.0₉995
-0.37%
$ 666,710 $ 182
Mar 23, 2023 $ 0.0₉997
-0.49%
$ 667,706 $ 182
Mar 22, 2023 $ 0.0₈1
+0.09%
$ 670,755 $ 184
Mar 21, 2023 $ 0.0₈1
-0.10%
$ 670,142 $ 184
Mar 20, 2023 $ 0.0₈1
-0.48%
$ 670,826 $ 173
Mar 19, 2023 $ 0.0₈101
+0.02%
$ 674,062 $ 172
Mar 18, 2023 $ 0.0₈101
+1.00%
$ 673,937 $ 203
Mar 17, 2023 $ 0.0₉996
-0.20%
$ 667,258 $ 194
Mar 16, 2023 $ 0.0₉998
-0.50%
$ 668,606 $ 178
Mar 15, 2023 $ 0.0₈1
+0.39%
$ 671,992 $ 186
Mar 14, 2023 $ 0.0₉999
-0.02%
$ 669,361 $ 175
Mar 13, 2023 $ 0.0₉999
+0.30%
$ 669,475 $ 165
Mar 12, 2023 $ 0.0₉996
-0.38%
$ 667,476 $ 202
Mar 11, 2023 $ 0.0₈1
+0.31%
$ 670,014 $ 152
Mar 10, 2023 $ 0.0₉997
+0.03%
$ 667,941 $ 172
Mar 9, 2023 $ 0.0₈1
+0.08%
$ 669,671 $ 162
Mar 8, 2023 $ 0.0₉999
+0.50%
$ 669,160 $ 205
Mar 7, 2023 $ 0.0₉993
-0.37%
$ 665,124 $ 180
Mar 6, 2023 $ 0.0₉996
-0.02%
$ 667,626 $ 184
Mar 5, 2023 $ 0.0₉997
-0.02%
$ 667,739 $ 180
Mar 4, 2023 $ 0.0₉997
+0.21%
$ 667,889 $ 194
Mar 3, 2023 $ 0.0₉995
-0.20%
$ 666,501 $ 183
Mar 2, 2023 $ 0.0₉999
+0.41%
$ 669,215 $ 188
Mar 1, 2023 $ 0.0₉995
-0.24%
$ 666,503 $ 176
Feb 28, 2023 $ 0.0₉997
+25.16%
$ 668,129 $ 179
Feb 27, 2023 $ 0.0₉799
+0.53%
$ 535,077 $ 156
Feb 26, 2023 $ 0.0₉795
-0.01%
$ 532,534 $ 140
Feb 25, 2023 $ 0.0₉797
+0.24%
$ 533,936 $ 160