Galaxy Heroes Coin Historical Data

GHC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0₉797
-0.19%
$ 533,847 $ 142
Feb 23, 2023 $ 0.0₉795
-0.02%
$ 532,581 $ 147
Feb 22, 2023 $ 0.0₉795
-0.09%
$ 532,710 $ 131
Feb 21, 2023 $ 0.0₉798
+0.30%
$ 534,813 $ 150
Feb 20, 2023 $ 0.0₉794
-1.09%
$ 532,145 $ 127
Feb 19, 2023 $ 0.0₉802
-31.72%
$ 537,280 $ 145
Feb 18, 2023 $ 0.0₈117
-41.59%
$ 786,896 $ 0
Feb 17, 2023 $ 0.0₈201
-1.18%
$ 1.34 million $ 315
Feb 16, 2023 $ 0.0₈203
+1.21%
$ 1.36 million $ 354
Feb 15, 2023 $ 0.0₈2
-0.37%
$ 1.34 million $ 325
Feb 14, 2023 $ 0.0₈201
+0.00%
$ 1.34 million $ 378
Feb 13, 2023 $ 0.0₈2
-0.29%
$ 1.34 million $ 369
Feb 12, 2023 $ 0.0₈202
+0.46%
$ 1.35 million $ 339
Feb 11, 2023 $ 0.0₈201
+0.00%
$ 1.34 million $ 343
Feb 10, 2023 $ 0.0₈201
-0.39%
$ 1.34 million $ 398
Feb 9, 2023 $ 0.0₈202
+0.58%
$ 1.35 million $ 332
Feb 8, 2023 $ 0.0₈201
-0.13%
$ 1.34 million $ 364
Feb 7, 2023 $ 0.0₈201
-0.39%
$ 1.34 million $ 357
Feb 6, 2023 $ 0.0₈201
+0.01%
$ 1.35 million $ 350
Feb 5, 2023 $ 0.0₈201
-0.24%
$ 1.35 million $ 356
Feb 4, 2023 $ 0.0₈202
+0.61%
$ 1.35 million $ 329
Feb 3, 2023 $ 0.0₈201
-0.45%
$ 1.34 million $ 337
Feb 2, 2023 $ 0.0₈201
+0.49%
$ 1.35 million $ 328
Feb 1, 2023 $ 0.0₈201
+0.18%
$ 1.35 million $ 351
Jan 31, 2023 $ 0.0₈201
-0.06%
$ 1.34 million $ 400
Jan 30, 2023 $ 0.0₈201
-0.07%
$ 1.34 million $ 359
Jan 29, 2023 $ 0.0₈201
+0.01%
$ 1.35 million $ 365
Jan 28, 2023 $ 0.0₈201
-0.06%
$ 1.34 million $ 372
Jan 27, 2023 $ 0.0₈201
+0.14%
$ 1.35 million $ 370
Jan 26, 2023 $ 0.0₈201
-0.14%
$ 1.35 million $ 384
Jan 25, 2023 $ 0.0₈201
-0.33%
$ 1.35 million $ 326
Jan 24, 2023 $ 0.0₈202
+0.18%
$ 1.35 million $ 382
Jan 23, 2023 $ 0.0₈201
+0.26%
$ 1.35 million $ 340
Jan 22, 2023 $ 0.0₈2
-0.63%
$ 1.34 million $ 336
Jan 21, 2023 $ 0.0₈202
+1.12%
$ 1.36 million $ 334
Jan 20, 2023 $ 0.0₈2
-0.40%
$ 1.34 million $ 358
Jan 19, 2023 $ 0.0₈2
-0.44%
$ 1.34 million $ 350
Jan 18, 2023 $ 0.0₈201
+0.13%
$ 1.35 million $ 369
Jan 17, 2023 $ 0.0₈201
+0.13%
$ 1.35 million $ 364
Jan 16, 2023 $ 0.0₈201
+0.14%
$ 1.34 million $ 376
Jan 15, 2023 $ 0.0₈201
+0.17%
$ 1.34 million $ 377
Jan 14, 2023 $ 0.0₈2
+0.03%
$ 1.34 million $ 330
Jan 13, 2023 $ 0.0₈2
-0.12%
$ 1.34 million $ 382
Jan 12, 2023 $ 0.0₈201
+0.53%
$ 1.34 million $ 384
Jan 11, 2023 $ 0.0₈2
-0.68%
$ 1.34 million $ 338
Jan 10, 2023 $ 0.0₈201
-0.06%
$ 1.35 million $ 359
Jan 9, 2023 $ 0.0₈201
+0.21%
$ 1.34 million $ 366
Jan 8, 2023 $ 0.0₈201
-0.24%
$ 1.34 million $ 344
Jan 7, 2023 $ 0.0₈201
+0.10%
$ 1.35 million $ 401
Jan 6, 2023 $ 0.0₈201
+0.08%
$ 1.34 million $ 326