Galaxy Heroes Coin Historical Data

GHC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0₈201
+0.12%
$ 1.35 million $ 355
Jan 4, 2023 $ 0.0₈201
-0.15%
$ 1.34 million $ 365
Jan 3, 2023 $ 0.0₈201
-0.25%
$ 1.34 million $ 356
Jan 2, 2023 $ 0.0₈201
+0.07%
$ 1.35 million $ 333
Jan 1, 2023 $ 0.0₈2
-0.45%
$ 1.34 million $ 390
Dec 31, 2022 $ 0.0₈2
-0.20%
$ 1.34 million $ 313
Dec 30, 2022 $ 0.0₈201
+0.02%
$ 1.34 million $ 356
Dec 29, 2022 $ 0.0₈2
-0.06%
$ 1.34 million $ 359
Dec 28, 2022 $ 0.0₈201
-0.06%
$ 1.34 million $ 367
Dec 27, 2022 $ 0.0₈201
+0.20%
$ 1.34 million $ 377
Dec 26, 2022 $ 0.0₈14
-30.37%
$ 936,508 $ 321
Dec 25, 2022 $ 0.0₈201
+0.05%
$ 1.35 million $ 372
Dec 24, 2022 $ 0.0₈201
-0.13%
$ 1.35 million $ 370
Dec 23, 2022 $ 0.0₈201
+0.14%
$ 1.35 million $ 321
Dec 22, 2022 $ 0.0₈2
-0.16%
$ 1.34 million $ 384
Dec 21, 2022 $ 0.0₈201
-0.08%
$ 1.34 million $ 363
Dec 20, 2022 $ 0.0₈201
+0.09%
$ 1.34 million $ 397
Dec 19, 2022 $ 0.0₈201
-0.06%
$ 1.35 million $ 390
Dec 18, 2022 $ 0.0₈201
+0.34%
$ 1.35 million $ 361
Dec 17, 2022 $ 0.0₈201
-0.32%
$ 1.34 million $ 355
Dec 16, 2022 $ 0.0₈201
+0.10%
$ 1.35 million $ 352
Dec 15, 2022 $ 0.0₈201
+0.14%
$ 1.35 million $ 361
Dec 14, 2022 $ 0.0₈201
+0.09%
$ 1.35 million $ 341
Dec 13, 2022 $ 0.0₈201
+0.06%
$ 1.35 million $ 332
Dec 12, 2022 $ 0.0₈201
-0.34%
$ 1.34 million $ 343
Dec 11, 2022 $ 0.0₈201
+0.12%
$ 1.35 million $ 351
Dec 10, 2022 $ 0.0₈201
+0.03%
$ 1.35 million $ 337
Dec 9, 2022 $ 0.0₈201
+0.02%
$ 1.35 million $ 370
Dec 8, 2022 $ 0.0₈15
-25.46%
$ 1 million $ 334
Dec 7, 2022 $ 0.0₈201
+0.28%
$ 1.35 million $ 356
Dec 6, 2022 $ 0.0₈2
-0.26%
$ 1.34 million $ 308
Dec 5, 2022 $ 0.0₉55
-72.65%
$ 368,534 $ 373
Dec 4, 2022 $ 0.0₉51
-74.63%
$ 341,677 $ 349
Dec 3, 2022 $ 0.0₈165
-17.62%
$ 1.11 million $ 416
Dec 2, 2022 $ 0.0₈2
+0.01%
$ 1.34 million $ 323
Dec 1, 2022 $ 0.0₈201
+0.08%
$ 1.35 million $ 374
Nov 30, 2022 $ 0.0₈197
-1.78%
$ 1.32 million $ 346
Nov 29, 2022 $ 0.0₈199
-1.15%
$ 1.33 million $ 329
Nov 28, 2022 $ 0.0₈201
-0.48%
$ 1.35 million $ 380
Nov 27, 2022 $ 0.0₈202
+0.70%
$ 1.35 million $ 355
Nov 26, 2022 $ 0.0₈201
+0.39%
$ 1.41 million $ 346
Nov 25, 2022 $ 0.0₈2
-0.17%
$ 1.34 million $ 441
Nov 24, 2022 $ 0.0₈201
+0.24%
$ 1.34 million $ 357
Nov 23, 2022 $ 0.0₈2
+0.03%
$ 1.34 million $ 373
Nov 22, 2022 $ 0.0₈2
-0.17%
$ 1.34 million $ 421
Nov 21, 2022 $ 0.0₈201
-1.88%
$ 1.35 million $ 389
Nov 20, 2022 $ 0.0₈205
+2.30%
$ 1.37 million $ 381
Nov 19, 2022 $ 0.0₈2
-0.38%
$ 1.34 million $ 371
Nov 18, 2022 $ 0.0₈2
-0.45%
$ 1.34 million $ 334
Nov 17, 2022 $ 0.0₈197
-1.90%
$ 1.32 million $ 454