Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Heroes Coin Historical Data

GHC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $0.0₈201
+0.12%
$1.35 million $355
Jan 4, 2023 $0.0₈201
-0.15%
$1.34 million $365
Jan 3, 2023 $0.0₈201
-0.25%
$1.34 million $356
Jan 2, 2023 $0.0₈201
+0.07%
$1.35 million $333
Jan 1, 2023 $0.0₈2
-0.45%
$1.34 million $390
Dec 31, 2022 $0.0₈2
-0.20%
$1.34 million $313
Dec 30, 2022 $0.0₈201
+0.02%
$1.34 million $356
Dec 29, 2022 $0.0₈2
-0.06%
$1.34 million $359
Dec 28, 2022 $0.0₈201
-0.06%
$1.34 million $367
Dec 27, 2022 $0.0₈201
+0.20%
$1.34 million $377
Dec 26, 2022 $0.0₈14
-30.37%
$936,508 $321
Dec 25, 2022 $0.0₈201
+0.05%
$1.35 million $372
Dec 24, 2022 $0.0₈201
-0.13%
$1.35 million $370
Dec 23, 2022 $0.0₈201
+0.14%
$1.35 million $321
Dec 22, 2022 $0.0₈2
-0.16%
$1.34 million $384
Dec 21, 2022 $0.0₈201
-0.08%
$1.34 million $363
Dec 20, 2022 $0.0₈201
+0.09%
$1.34 million $397
Dec 19, 2022 $0.0₈201
-0.06%
$1.35 million $390
Dec 18, 2022 $0.0₈201
+0.34%
$1.35 million $361
Dec 17, 2022 $0.0₈201
-0.32%
$1.34 million $355
Dec 16, 2022 $0.0₈201
+0.10%
$1.35 million $352
Dec 15, 2022 $0.0₈201
+0.14%
$1.35 million $361
Dec 14, 2022 $0.0₈201
+0.09%
$1.35 million $341
Dec 13, 2022 $0.0₈201
+0.06%
$1.35 million $332
Dec 12, 2022 $0.0₈201
-0.34%
$1.34 million $343
Dec 11, 2022 $0.0₈201
+0.12%
$1.35 million $351
Dec 10, 2022 $0.0₈201
+0.03%
$1.35 million $337
Dec 9, 2022 $0.0₈201
+0.02%
$1.35 million $370
Dec 8, 2022 $0.0₈15
-25.46%
$1 million $334
Dec 7, 2022 $0.0₈201
+0.28%
$1.35 million $356
Dec 6, 2022 $0.0₈2
-0.26%
$1.34 million $308
Dec 5, 2022 $0.0₉55
-72.65%
$368,534 $373
Dec 4, 2022 $0.0₉51
-74.63%
$341,677 $349
Dec 3, 2022 $0.0₈165
-17.62%
$1.11 million $416
Dec 2, 2022 $0.0₈2
+0.01%
$1.34 million $323
Dec 1, 2022 $0.0₈201
+0.08%
$1.35 million $374
Nov 30, 2022 $0.0₈197
-1.78%
$1.32 million $346
Nov 29, 2022 $0.0₈199
-1.15%
$1.33 million $329
Nov 28, 2022 $0.0₈201
-0.48%
$1.35 million $380
Nov 27, 2022 $0.0₈202
+0.70%
$1.35 million $355
Nov 26, 2022 $0.0₈201
+0.39%
$1.41 million $346
Nov 25, 2022 $0.0₈2
-0.17%
$1.34 million $441
Nov 24, 2022 $0.0₈201
+0.24%
$1.34 million $357
Nov 23, 2022 $0.0₈2
+0.03%
$1.34 million $373
Nov 22, 2022 $0.0₈2
-0.17%
$1.34 million $421
Nov 21, 2022 $0.0₈201
-1.88%
$1.35 million $389
Nov 20, 2022 $0.0₈205
+2.30%
$1.37 million $381
Nov 19, 2022 $0.0₈2
-0.38%
$1.34 million $371
Nov 18, 2022 $0.0₈2
-0.45%
$1.34 million $334
Nov 17, 2022 $0.0₈197
-1.90%
$1.32 million $454