Galaxy Heroes Coin Historical Data

GHC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₉998
-0.10%
$ 698,600 $ 185
May 15, 2025 $ 0.0₉996
+0.09%
$ -- $ 185
May 14, 2025 $ 0.0₉996
+0.20%
$ 697,065 $ 181
May 13, 2025 $ 0.0₉993
-0.41%
$ 695,228 $ 185
May 12, 2025 $ 0.0₉996
+0.07%
$ 697,024 $ 192
May 11, 2025 $ 0.0₉995
+0.18%
$ 696,640 $ 164
May 10, 2025 $ 0.0₉995
-0.15%
$ 696,395 $ 201
May 9, 2025 $ 0.0₉997
+0.17%
$ 698,115 $ 168
May 8, 2025 $ 0.0₉995
-0.31%
$ 696,270 $ 194
May 7, 2025 $ 0.0₉998
-0.09%
$ 698,737 $ 191
May 6, 2025 $ 0.0₉999
+0.08%
$ 699,172 $ 185
May 5, 2025 $ 0.0₉998
+0.30%
$ 698,600 $ 181
May 4, 2025 $ 0.0₉995
-0.30%
$ 696,500 $ 165
May 3, 2025 $ 0.0₉998
+0.20%
$ 698,600 $ 173
May 2, 2025 $ 0.0₉996
+0.00%
$ 697,200 $ 180
May 1, 2025 $ 0.0₉996
-0.30%
$ 697,200 $ 170
Apr 30, 2025 $ 0.0₉999
+0.40%
$ 699,300 $ 161
Apr 29, 2025 $ 0.0₉997
+0.10%
$ 697,900 $ 177
Apr 28, 2025 $ 0.0₉996
-0.30%
$ 697,200 $ 179
Apr 27, 2025 $ 0.0₉999
+0.40%
$ 699,300 $ 166
Apr 26, 2025 $ 0.0₉995
-0.10%
$ 696,500 $ 176
Apr 25, 2025 $ 0.0₉996
+0.10%
$ 697,200 $ 175
Apr 24, 2025 $ 0.0₉995
-0.20%
$ 696,500 $ 185
Apr 23, 2025 $ 0.0₉997
-0.10%
$ 697,900 $ 182
Apr 22, 2025 $ 0.0₉998
+0.20%
$ 698,600 $ 182
Apr 21, 2025 $ 0.0₉996
-0.30%
$ 697,200 $ 176
Apr 20, 2025 $ 0.0₉999
+0.20%
$ 699,300 $ 176
Apr 19, 2025 $ 0.0₉997
+0.00%
$ 697,900 $ 180
Apr 18, 2025 $ 0.0₉997
+0.20%
$ 697,900 $ 176
Apr 17, 2025 $ 0.0₉995
+0.00%
$ 696,500 $ 188
Apr 16, 2025 $ 0.0₉995
-0.40%
$ 696,500 $ 154
Apr 15, 2025 $ 0.0₉999
+0.00%
$ 699,300 $ 178
Apr 14, 2025 $ 0.0₉999
+0.00%
$ 699,300 $ 184
Apr 13, 2025 $ 0.0₉999
+0.20%
$ 699,300 $ 171
Apr 12, 2025 $ 0.0₉997
-0.10%
$ 697,900 $ 194
Apr 11, 2025 $ 0.0₉998
+0.30%
$ 698,600 $ 207
Apr 10, 2025 $ 0.0₉995
-0.30%
$ 696,500 $ 191
Apr 9, 2025 $ 0.0₉998
-0.10%
$ 698,600 $ 163
Apr 8, 2025 $ 0.0₉999
+0.00%
$ 699,300 $ 190
Apr 7, 2025 $ 0.0₉999
+0.40%
$ 699,300 $ 176
Apr 6, 2025 $ 0.0₉995
-0.10%
$ 696,500 $ 188
Apr 5, 2025 $ 0.0₉996
+0.10%
$ 697,200 $ 192
Apr 1, 2025 $ 0.0₉996
-0.30%
$ 697,200 $ 165
Mar 31, 2025 $ 0.0₉999
+0.30%
$ 699,300 $ 167
Mar 30, 2025 $ 0.0₉996
+0.10%
$ 697,200 $ 163
Mar 29, 2025 $ 0.0₉995
-0.10%
$ 696,500 $ 179
Mar 28, 2025 $ 0.0₉996
+0.00%
$ 697,200 $ 199
Mar 27, 2025 $ 0.0₉996
-0.20%
$ 697,200 $ 179
Mar 26, 2025 $ 0.0₉998
+0.20%
$ 698,600 $ 178
Mar 25, 2025 $ 0.0₉996
-0.20%
$ 697,200 $ 162