Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Heroes Coin Historical Data

GHC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.0₉41
-79.57%
$286,681 $364
Nov 15, 2022 $0.0₈197
-1.47%
$1.38 million $402
Nov 14, 2022 $0.0₈199
-1.05%
$1.39 million $370
Nov 13, 2022 $0.0₈192
-4.39%
$1.34 million $425
Nov 12, 2022 $0.0₉411
-79.41%
$287,638 $628
Nov 11, 2022 $0.0₉397
-80.22%
$277,852 $728
Nov 10, 2022 $0.0₈201
+0.64%
$1.41 million $401
Nov 9, 2022 $0.0₈2
-49.88%
$1.4 million $379
Nov 8, 2022 $0.0₈399
+1.69%
$2.8 million $756
Nov 7, 2022 $0.0₈4
+1.05%
$2.8 million $2,742
Nov 6, 2022 $0.0₈403
+25.33%
$2.82 million $1,414
Nov 5, 2022 $0.0₈12
-62.23%
$841,062 $2,200
Nov 4, 2022 $0.0₈112
-71.41%
$784,421 $878
Nov 3, 2022 $0.0₈401
+3.37%
$2.8 million $1,243
Nov 2, 2022 $0.0₈4
+2.63%
$2.8 million $5,308
Nov 1, 2022 $0.0₈4
+3.38%
$2.8 million $3,073
Oct 31, 2022 $0.0₈4
+2.18%
$2.8 million $1,499
Oct 30, 2022 $0.0₈4
+2.17%
$2.8 million $4,403
Oct 29, 2022 $0.0₈4
+34.98%
$2.8 million $1,408
Oct 28, 2022 $0.0₈2
-50.05%
$1.4 million $831
Oct 27, 2022 $0.0₈15
-61.53%
$1.05 million $5,923
Oct 26, 2022 $0.0₈401
+3.02%
$2.81 million $10,423
Oct 25, 2022 $0.0₈393
+16.54%
$2.75 million $2,255
Oct 24, 2022 $0.0₈115
-66.05%
$805,320 $12,180
Oct 23, 2022 $0.0₈19
-43.63%
$1.33 million $20,084
Oct 22, 2022 $0.0₈19
-30.11%
$1.33 million $52,118
Oct 21, 2022 $0.0₈19
-50.68%
$1.33 million $10,433
Oct 20, 2022 $0.0₈4
+47.75%
$2.8 million $3,874
Oct 19, 2022 $0.0₈192
-28.84%
$1.29 million $4,579
Oct 18, 2022 $0.0₈12
-55.67%
$804,819 $4,611
Oct 17, 2022 $0.0₈149
-45.37%
$995,924 $336,450
Oct 16, 2022 $0.0₈14
-47.97%
$982,755 $584,920
Oct 15, 2022 $0.0₈12
-55.40%
$839,798 $73,047
Oct 14, 2022 $0.0₈15
-43.65%
$1.05 million $420,481
Oct 13, 2022 $0.0₈16
-33.58%
$1.12 million $76,958
Oct 12, 2022 $0.0₈18
-25.85%
$1.26 million $85,089
Oct 11, 2022 $0.0₈18
-25.84%
$1.26 million $328,221
Oct 10, 2022 $0.0₈18
-35.45%
$1.26 million $74,869
Oct 9, 2022 $0.0₈19
-30.42%
$1.33 million $95,445
Oct 8, 2022 $0.0₈21
-18.27%
$1.47 million $81,324
Oct 7, 2022 $0.0₈656
+179.23%
$4.59 million $72,137
Oct 6, 2022 $0.0₈12
-48.05%
$839,980 $4,812
Oct 5, 2022 $0.0₈214
-17.98%
$1.5 million $72,108
Oct 4, 2022 $0.0₈12
-54.04%
$840,404 $73,917
Oct 3, 2022 $0.0₈235
-14.66%
$1.65 million $62,052
Oct 2, 2022 $0.0₈15
-49.97%
$1.05 million $65,211
Oct 1, 2022 $0.0₈657
+118.75%
$4.6 million $8,811
Sep 30, 2022 $0.0₈273
-11.28%
$1.91 million $2,155
Sep 29, 2022 $0.0₈668
+107.26%
$4.68 million $3,755
Sep 28, 2022 $0.0₈257
-19.57%
$1.8 million $24,704