Galaxy Heroes Coin Historical Data

GHC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0₈243
-24.50%
$ 1.7 million $ 20,849
Sep 26, 2022 $ 0.0₈672
+112.81%
$ 4.71 million $ 71,299
Sep 25, 2022 $ 0.0₈17
-46.49%
$ 1.19 million $ 75,783
Sep 24, 2022 $ 0.0₈19
-40.84%
$ 1.31 million $ 16,954
Sep 23, 2022 $ 0.0₈19
-24.09%
$ 1.31 million $ 42,848
Sep 22, 2022 $ 0.0₈25
-23.23%
$ 1.72 million $ 48,094
Sep 21, 2022 $ 0.0₈23
-19.62%
$ -- $ 33,514
Sep 20, 2022 $ 0.0₈22
-49.05%
$ 1.52 million $ 71,519
Sep 19, 2022 $ 0.0₈2
-16.74%
$ 1.38 million $ 64,689
Sep 18, 2022 $ 0.0₈24
-45.71%
$ 1.65 million $ 73,134
Sep 17, 2022 $ 0.0₈25
-0.37%
$ 1.72 million $ 87,453
Sep 16, 2022 $ 0.0₈25
-39.34%
$ 1.72 million $ 24,494
Sep 15, 2022 $ 0.0₈31
+13.84%
$ 2.14 million $ 75,044
Sep 14, 2022 $ 0.0₈27
-43.08%
$ 1.86 million $ 119,116
Sep 13, 2022 $ 0.0₈674
+22.45%
$ 4.65 million $ 63,373
Sep 12, 2022 $ 0.0₈17
-36.42%
$ 1.17 million $ 68,077
Sep 11, 2022 $ 0.0₈262
-15.46%
$ 1.81 million $ 325,100
Sep 10, 2022 $ 0.0₈26
-55.57%
$ 1.79 million $ 121,314
Sep 9, 2022 $ 0.0₈26
-55.89%
$ 1.79 million $ 100,816
Sep 8, 2022 $ 0.0₈39
-36.57%
$ 2.69 million $ 41,767
Sep 7, 2022 $ 0.0₈38
-36.85%
$ 2.62 million $ 77,841
Sep 6, 2022 $ 0.0₈381
-2.95%
$ 2.62 million $ 74,953
Sep 5, 2022 $ 0.0₈393
-47.69%
$ 2.71 million $ 659,918
Sep 4, 2022 $ 0.0₈519
+22.17%
$ 3.58 million $ 234,427
Sep 3, 2022 $ 0.0₈46
+9.95%
$ 3.17 million $ 445,911
Sep 2, 2022 $ 0.0₈418
-21.19%
$ 2.88 million $ 452,883
Sep 1, 2022 $ 0.0₈53
-3.93%
$ 3.65 million $ 487,453
Aug 31, 2022 $ 0.0₈551
+5.53%
$ 3.8 million $ 541,112
Aug 30, 2022 $ 0.0₈522
+0.45%
$ 3.6 million $ 355,909
Aug 29, 2022 $ 0.0₈52
-9.73%
$ 3.58 million $ 291,508
Aug 28, 2022 $ 0.0₈576
+5.08%
$ 3.97 million $ 220,192
Aug 27, 2022 $ 0.0₈548
-9.16%
$ 3.78 million $ 314,133
Aug 26, 2022 $ 0.0₈604
-7.38%
$ 4.16 million $ 360,528
Aug 25, 2022 $ 0.0₈651
+7.40%
$ 4.49 million $ 428,391
Aug 24, 2022 $ 0.0₈606
+10.52%
$ 4.18 million $ 413,843
Aug 23, 2022 $ 0.0₈549
-4.96%
$ 3.78 million $ 398,658
Aug 22, 2022 $ 0.0₈577
+10.92%
$ 3.98 million $ 221,339
Aug 21, 2022 $ 0.0₈52
+4.09%
$ 3.59 million $ 389,807
Aug 20, 2022 $ 0.0₈5
-3.09%
$ 3.44 million $ 292,706
Aug 19, 2022 $ 0.0₈516
-6.88%
$ 3.55 million $ 153,757
Aug 18, 2022 $ 0.0₈554
-4.29%
$ 3.82 million $ 192,878
Aug 17, 2022 $ 0.0₈579
-4.46%
$ 3.99 million $ 193,482
Aug 16, 2022 $ 0.0₈606
-5.66%
$ 4.17 million $ 374,984
Aug 15, 2022 $ 0.0₈642
+16.66%
$ 4.42 million $ 189,340
Aug 14, 2022 $ 0.0₈55
-27.67%
$ 3.79 million $ 172,954
Aug 13, 2022 $ 0.0₈761
-7.61%
$ 5.24 million $ 165,993
Aug 12, 2022 $ 0.0₈824
-25.07%
$ 5.68 million $ 116,158
Aug 11, 2022 $ 0.0₇11
-2.69%
$ 7.57 million $ 148,482
Aug 10, 2022 $ 0.0₇113
+3.56%
$ 7.78 million $ 97,214
Aug 9, 2022 $ 0.0₇109
-0.76%
$ 7.52 million $ 110,112