Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Heroes Coin Historical Data

GHC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2022 $0.0₈243
-24.50%
$1.7 million $20,849
Sep 26, 2022 $0.0₈672
+112.81%
$4.71 million $71,299
Sep 25, 2022 $0.0₈17
-46.49%
$1.19 million $75,783
Sep 24, 2022 $0.0₈19
-40.84%
$1.31 million $16,954
Sep 23, 2022 $0.0₈19
-24.09%
$1.31 million $42,848
Sep 22, 2022 $0.0₈25
-23.23%
$1.72 million $48,094
Sep 21, 2022 $0.0₈23
-19.62%
$-- $33,514
Sep 20, 2022 $0.0₈22
-49.05%
$1.52 million $71,519
Sep 19, 2022 $0.0₈2
-16.74%
$1.38 million $64,689
Sep 18, 2022 $0.0₈24
-45.71%
$1.65 million $73,134
Sep 17, 2022 $0.0₈25
-0.37%
$1.72 million $87,453
Sep 16, 2022 $0.0₈25
-39.34%
$1.72 million $24,494
Sep 15, 2022 $0.0₈31
+13.84%
$2.14 million $75,044
Sep 14, 2022 $0.0₈27
-43.08%
$1.86 million $119,116
Sep 13, 2022 $0.0₈674
+22.45%
$4.65 million $63,373
Sep 12, 2022 $0.0₈17
-36.42%
$1.17 million $68,077
Sep 11, 2022 $0.0₈262
-15.46%
$1.81 million $325,100
Sep 10, 2022 $0.0₈26
-55.57%
$1.79 million $121,314
Sep 9, 2022 $0.0₈26
-55.89%
$1.79 million $100,816
Sep 8, 2022 $0.0₈39
-36.57%
$2.69 million $41,767
Sep 7, 2022 $0.0₈38
-36.85%
$2.62 million $77,841
Sep 6, 2022 $0.0₈381
-2.95%
$2.62 million $74,953
Sep 5, 2022 $0.0₈393
-47.69%
$2.71 million $659,918
Sep 4, 2022 $0.0₈519
+22.17%
$3.58 million $234,427
Sep 3, 2022 $0.0₈46
+9.95%
$3.17 million $445,911
Sep 2, 2022 $0.0₈418
-21.19%
$2.88 million $452,883
Sep 1, 2022 $0.0₈53
-3.93%
$3.65 million $487,453
Aug 31, 2022 $0.0₈551
+5.53%
$3.8 million $541,112
Aug 30, 2022 $0.0₈522
+0.45%
$3.6 million $355,909
Aug 29, 2022 $0.0₈52
-9.73%
$3.58 million $291,508
Aug 28, 2022 $0.0₈576
+5.08%
$3.97 million $220,192
Aug 27, 2022 $0.0₈548
-9.16%
$3.78 million $314,133
Aug 26, 2022 $0.0₈604
-7.38%
$4.16 million $360,528
Aug 25, 2022 $0.0₈651
+7.40%
$4.49 million $428,391
Aug 24, 2022 $0.0₈606
+10.52%
$4.18 million $413,843
Aug 23, 2022 $0.0₈549
-4.96%
$3.78 million $398,658
Aug 22, 2022 $0.0₈577
+10.92%
$3.98 million $221,339
Aug 21, 2022 $0.0₈52
+4.09%
$3.59 million $389,807
Aug 20, 2022 $0.0₈5
-3.09%
$3.44 million $292,706
Aug 19, 2022 $0.0₈516
-6.88%
$3.55 million $153,757
Aug 18, 2022 $0.0₈554
-4.29%
$3.82 million $192,878
Aug 17, 2022 $0.0₈579
-4.46%
$3.99 million $193,482
Aug 16, 2022 $0.0₈606
-5.66%
$4.17 million $374,984
Aug 15, 2022 $0.0₈642
+16.66%
$4.42 million $189,340
Aug 14, 2022 $0.0₈55
-27.67%
$3.79 million $172,954
Aug 13, 2022 $0.0₈761
-7.61%
$5.24 million $165,993
Aug 12, 2022 $0.0₈824
-25.07%
$5.68 million $116,158
Aug 11, 2022 $0.0₇11
-2.69%
$7.57 million $148,482
Aug 10, 2022 $0.0₇113
+3.56%
$7.78 million $97,214
Aug 9, 2022 $0.0₇109
-0.76%
$7.52 million $110,112