Galaxy Heroes Coin Historical Data

GHC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0₈847
+3.78%
$ 5.83 million $ 1.02 million
Jun 18, 2022 $ 0.0₈816
+1.91%
$ 5.62 million $ 508,767
Jun 17, 2022 $ 0.0₈801
+7.03%
$ 5.52 million $ 474,235
Jun 16, 2022 $ 0.0₈748
-11.69%
$ 5.15 million $ 691,417
Jun 15, 2022 $ 0.0₈847
-2.18%
$ 5.84 million $ 717,071
Jun 14, 2022 $ 0.0₈863
+1.71%
$ 5.95 million $ 747,641
Jun 13, 2022 $ 0.0₈85
-26.53%
$ 5.86 million $ 800,100
Jun 12, 2022 $ 0.0₇116
-5.95%
$ 7.98 million $ 1.11 million
Jun 11, 2022 $ 0.0₇125
-7.82%
$ 8.59 million $ 1.26 million
Jun 10, 2022 $ 0.0₇136
-1.14%
$ 9.34 million $ 1.34 million
Jun 9, 2022 $ 0.0₇137
+0.05%
$ 9.45 million $ 1.36 million
Jun 8, 2022 $ 0.0₇137
+2.08%
$ 9.47 million $ 1.28 million
Jun 7, 2022 $ 0.0₇135
-26.60%
$ 9.28 million $ 1.24 million
Jun 6, 2022 $ 0.0₇183
+17.12%
$ 12.64 million $ 1.4 million
Jun 5, 2022 $ 0.0₇157
+14.53%
$ 10.8 million $ 1.59 million
Jun 4, 2022 $ 0.0₇137
-7.69%
$ 9.43 million $ 1.24 million
Jun 3, 2022 $ 0.0₇148
-5.51%
$ 10.21 million $ 1.35 million
Jun 2, 2022 $ 0.0₇157
+12.26%
$ 10.81 million $ 1.44 million
Jun 1, 2022 $ 0.0₇14
-19.51%
$ 9.62 million $ 1.77 million
May 31, 2022 $ 0.0₇173
+16.57%
$ -- $ 1.92 million
Download