Galaxy Heroes Coin Historical Data

GHC Page 3
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₉998
+0.20%
$ 698,600 $ 150
Mar 23, 2025 $ 0.0₉996
-0.10%
$ 697,200 $ 173
Mar 22, 2025 $ 0.0₉997
-0.10%
$ 697,900 $ 160
Mar 21, 2025 $ 0.0₉998
+0.10%
$ 698,600 $ 197
Mar 20, 2025 $ 0.0₉997
-0.20%
$ 697,900 $ 187
Mar 19, 2025 $ 0.0₉999
+0.20%
$ 699,300 $ 179
Mar 18, 2025 $ 0.0₉997
+0.10%
$ 697,900 $ 184
Mar 17, 2025 $ 0.0₉996
+0.10%
$ 697,200 $ 175
Mar 16, 2025 $ 0.0₉995
-0.20%
$ 696,500 $ 172
Mar 15, 2025 $ 0.0₉997
+0.00%
$ 697,900 $ 160
Mar 14, 2025 $ 0.0₉998
+0.00%
$ 698,600 $ 168
Mar 13, 2025 $ 0.0₉998
+0.30%
$ 698,600 $ 192
Mar 12, 2025 $ 0.0₉995
-0.20%
$ 696,500 $ 205
Mar 11, 2025 $ 0.0₉997
+0.10%
$ 697,900 $ 182
Mar 10, 2025 $ 0.0₉996
+0.10%
$ 697,200 $ 177
Mar 9, 2025 $ 0.0₉995
-0.10%
$ 696,500 $ 181
Mar 8, 2025 $ 0.0₉996
-0.20%
$ 697,200 $ 177
Mar 7, 2025 $ 0.0₉998
+0.10%
$ 698,600 $ 188
Mar 6, 2025 $ 0.0₉997
+0.20%
$ 697,900 $ 195
Mar 5, 2025 $ 0.0₉995
+0.00%
$ 696,500 $ 168
Mar 4, 2025 $ 0.0₉995
-0.30%
$ 696,500 $ 188
Mar 3, 2025 $ 0.0₉998
+0.30%
$ 698,600 $ 161
Mar 2, 2025 $ 0.0₉995
-0.40%
$ 696,500 $ 151
Mar 1, 2025 $ 0.0₉999
+0.00%
$ 699,300 $ 175
Feb 28, 2025 $ 0.0₉999
+0.30%
$ 699,300 $ 171
Feb 27, 2025 $ 0.0₉996
+0.10%
$ 697,200 $ 177
Feb 26, 2025 $ 0.0₉995
+0.00%
$ 696,500 $ 178
Feb 25, 2025 $ 0.0₉995
+0.00%
$ 696,500 $ 185
Feb 24, 2025 $ 0.0₉995
-0.30%
$ 696,500 $ 189
Feb 23, 2025 $ 0.0₉998
+0.00%
$ 698,600 $ 178
Feb 22, 2025 $ 0.0₉998
+0.00%
$ 698,600 $ 149
Feb 21, 2025 $ 0.0₉998
+0.00%
$ 698,600 $ 171
Feb 20, 2025 $ 0.0₉998
+0.10%
$ 698,600 $ 182
Feb 19, 2025 $ 0.0₉997
-0.20%
$ 697,900 $ 183
Feb 18, 2025 $ 0.0₉999
+0.10%
$ 699,300 $ 201
Feb 17, 2025 $ 0.0₉998
-0.10%
$ 698,600 $ 186
Feb 16, 2025 $ 0.0₉999
+0.40%
$ 699,300 $ 163
Feb 15, 2025 $ 0.0₉995
-0.30%
$ 696,500 $ 203
Feb 14, 2025 $ 0.0₉998
-0.10%
$ 698,600 $ 183
Feb 13, 2025 $ 0.0₉999
+0.30%
$ 699,300 $ 192
Feb 12, 2025 $ 0.0₉996
+0.10%
$ 697,200 $ 157
Feb 11, 2025 $ 0.0₉995
-0.20%
$ 696,500 $ 193
Feb 10, 2025 $ 0.0₉997
-0.20%
$ 697,900 $ 189
Feb 9, 2025 $ 0.0₉999
+0.40%
$ 699,300 $ 186
Feb 8, 2025 $ 0.0₉995
-0.20%
$ 696,500 $ 149
Feb 7, 2025 $ 0.0₉997
-0.10%
$ 697,900 $ 187
Feb 6, 2025 $ 0.0₉998
-0.10%
$ 698,600 $ 184
Feb 5, 2025 $ 0.0₉999
+0.00%
$ 699,300 $ 173
Feb 4, 2025 $ 0.0₉999
+0.20%
$ 699,300 $ 181
Feb 3, 2025 $ 0.0₉997
+0.00%
$ 697,900 $ 184