Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Heroes Coin Historical Data

GHC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.0₉997
-0.20%
$697,900 $193
Feb 1, 2025 $0.0₉999
+0.20%
$699,300 $178
Jan 31, 2025 $0.0₉997
-0.20%
$697,900 $198
Jan 30, 2025 $0.0₉999
+0.40%
$699,300 $162
Jan 29, 2025 $0.0₉995
-0.30%
$696,500 $163
Jan 28, 2025 $0.0₉998
+0.00%
$698,600 $179
Jan 27, 2025 $0.0₉998
+0.10%
$698,600 $177
Jan 26, 2025 $0.0₉997
+0.20%
$697,900 $154
Jan 25, 2025 $0.0₉995
-0.40%
$696,500 $159
Jan 24, 2025 $0.0₉999
+0.40%
$699,300 $178
Jan 23, 2025 $0.0₉997
+0.10%
$697,900 $166
Jan 22, 2025 $0.0₉996
-0.30%
$697,200 $186
Jan 21, 2025 $0.0₉999
+0.40%
$699,300 $176
Jan 20, 2025 $0.0₉995
-0.20%
$696,500 $200
Jan 19, 2025 $0.0₉999
+0.40%
$699,300 $185
Jan 18, 2025 $0.0₉995
-0.10%
$696,500 $194
Jan 17, 2025 $0.0₉999
+0.40%
$699,300 $185
Jan 16, 2025 $0.0₉999
+0.10%
$699,300 $144
Jan 15, 2025 $0.0₉999
+0.10%
$699,300 $197
Jan 14, 2025 $0.0₉998
+0.30%
$698,600 $163
Jan 13, 2025 $0.0₉996
+0.00%
$697,200 $155
Jan 12, 2025 $0.0₉999
+0.20%
$699,300 $179
Jan 11, 2025 $0.0₉997
-0.20%
$697,900 $163
Jan 10, 2025 $0.0₉995
+0.00%
$696,500 $172
Jan 9, 2025 $0.0₉999
+0.20%
$699,300 $174
Jan 8, 2025 $0.0₉999
+0.10%
$699,300 $172
Jan 7, 2025 $0.0₉995
-0.10%
$696,500 $172
Jan 6, 2025 $0.0₉999
+0.10%
$699,300 $171
Jan 5, 2025 $0.0₉995
+0.00%
$696,500 $193
Jan 4, 2025 $0.0₉999
+0.10%
$699,300 $177
Jan 3, 2025 $0.0₉997
+0.00%
$697,900 $167
Jan 2, 2025 $0.0₉996
+0.10%
$697,200 $170
Jan 1, 2025 $0.0₉997
-0.20%
$697,900 $174
Dec 31, 2024 $0.0₉995
-0.30%
$696,500 $202
Dec 30, 2024 $0.0₉998
+0.10%
$698,600 $180
Dec 29, 2024 $0.0₉999
+0.10%
$699,300 $185
Dec 20, 2024 $0.0₉995
-0.30%
$696,500 $180
Dec 19, 2024 $0.0₉997
-0.20%
$697,900 $160
Dec 18, 2024 $0.0₉997
+0.20%
$697,900 $171
Dec 17, 2024 $0.0₉997
+0.00%
$697,900 $181
Dec 16, 2024 $0.0₉996
-0.30%
$697,200 $182
Dec 15, 2024 $0.0₉997
-0.20%
$697,900 $172
Dec 14, 2024 $0.0₉997
+0.20%
$697,900 $182
Dec 13, 2024 $0.0₉998
-0.10%
$698,600 $180
Dec 12, 2024 $0.0₉998
+0.20%
$698,600 $177
Dec 11, 2024 $0.0₉995
-0.10%
$696,500 $173
Dec 10, 2024 $0.0₉998
-0.10%
$698,600 $191
Dec 9, 2024 $0.0₉995
-0.30%
$696,500 $198
Dec 8, 2024 $0.0₉999
+0.30%
$699,300 $205
Dec 7, 2024 $0.0₉997
+0.10%
$697,900 $187