Galaxy Heroes Coin Historical Data

GHC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₉997
-0.20%
$ 697,900 $ 193
Feb 1, 2025 $ 0.0₉999
+0.20%
$ 699,300 $ 178
Jan 31, 2025 $ 0.0₉997
-0.20%
$ 697,900 $ 198
Jan 30, 2025 $ 0.0₉999
+0.40%
$ 699,300 $ 162
Jan 29, 2025 $ 0.0₉995
-0.30%
$ 696,500 $ 163
Jan 28, 2025 $ 0.0₉998
+0.00%
$ 698,600 $ 179
Jan 27, 2025 $ 0.0₉998
+0.10%
$ 698,600 $ 177
Jan 26, 2025 $ 0.0₉997
+0.20%
$ 697,900 $ 154
Jan 25, 2025 $ 0.0₉995
-0.40%
$ 696,500 $ 159
Jan 24, 2025 $ 0.0₉999
+0.40%
$ 699,300 $ 178
Jan 23, 2025 $ 0.0₉997
+0.10%
$ 697,900 $ 166
Jan 22, 2025 $ 0.0₉996
-0.30%
$ 697,200 $ 186
Jan 21, 2025 $ 0.0₉999
+0.40%
$ 699,300 $ 176
Jan 20, 2025 $ 0.0₉995
-0.20%
$ 696,500 $ 200
Jan 19, 2025 $ 0.0₉999
+0.40%
$ 699,300 $ 185
Jan 18, 2025 $ 0.0₉995
-0.10%
$ 696,500 $ 194
Jan 17, 2025 $ 0.0₉999
+0.40%
$ 699,300 $ 185
Jan 16, 2025 $ 0.0₉999
+0.10%
$ 699,300 $ 144
Jan 15, 2025 $ 0.0₉999
+0.10%
$ 699,300 $ 197
Jan 14, 2025 $ 0.0₉998
+0.30%
$ 698,600 $ 163
Jan 13, 2025 $ 0.0₉996
+0.00%
$ 697,200 $ 155
Jan 12, 2025 $ 0.0₉999
+0.20%
$ 699,300 $ 179
Jan 11, 2025 $ 0.0₉997
-0.20%
$ 697,900 $ 163
Jan 10, 2025 $ 0.0₉995
+0.00%
$ 696,500 $ 172
Jan 9, 2025 $ 0.0₉999
+0.20%
$ 699,300 $ 174
Jan 8, 2025 $ 0.0₉999
+0.10%
$ 699,300 $ 172
Jan 7, 2025 $ 0.0₉995
-0.10%
$ 696,500 $ 172
Jan 6, 2025 $ 0.0₉999
+0.10%
$ 699,300 $ 171
Jan 5, 2025 $ 0.0₉995
+0.00%
$ 696,500 $ 193
Jan 4, 2025 $ 0.0₉999
+0.10%
$ 699,300 $ 177
Jan 3, 2025 $ 0.0₉997
+0.00%
$ 697,900 $ 167
Jan 2, 2025 $ 0.0₉996
+0.10%
$ 697,200 $ 170
Jan 1, 2025 $ 0.0₉997
-0.20%
$ 697,900 $ 174
Dec 31, 2024 $ 0.0₉995
-0.30%
$ 696,500 $ 202
Dec 30, 2024 $ 0.0₉998
+0.10%
$ 698,600 $ 180
Dec 29, 2024 $ 0.0₉999
+0.10%
$ 699,300 $ 185
Dec 20, 2024 $ 0.0₉995
-0.30%
$ 696,500 $ 180
Dec 19, 2024 $ 0.0₉997
-0.20%
$ 697,900 $ 160
Dec 18, 2024 $ 0.0₉997
+0.20%
$ 697,900 $ 171
Dec 17, 2024 $ 0.0₉997
+0.00%
$ 697,900 $ 181
Dec 16, 2024 $ 0.0₉996
-0.30%
$ 697,200 $ 182
Dec 15, 2024 $ 0.0₉997
-0.20%
$ 697,900 $ 172
Dec 14, 2024 $ 0.0₉997
+0.20%
$ 697,900 $ 182
Dec 13, 2024 $ 0.0₉998
-0.10%
$ 698,600 $ 180
Dec 12, 2024 $ 0.0₉998
+0.20%
$ 698,600 $ 177
Dec 11, 2024 $ 0.0₉995
-0.10%
$ 696,500 $ 173
Dec 10, 2024 $ 0.0₉998
-0.10%
$ 698,600 $ 191
Dec 9, 2024 $ 0.0₉995
-0.30%
$ 696,500 $ 198
Dec 8, 2024 $ 0.0₉999
+0.30%
$ 699,300 $ 205
Dec 7, 2024 $ 0.0₉997
+0.10%
$ 697,900 $ 187