Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Heroes Coin Historical Data

GHC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.0₉997
-0.20%
$697,900 $193
Feb 1, 2025 $0.0₉999
+0.20%
$699,300 $178
Jan 31, 2025 $0.0₉997
-0.20%
$697,900 $198
Jan 30, 2025 $0.0₉999
+0.40%
$699,300 $162
Jan 29, 2025 $0.0₉995
-0.30%
$696,500 $163
Jan 28, 2025 $0.0₉998
+0.00%
$698,600 $179
Jan 27, 2025 $0.0₉998
+0.10%
$698,600 $177
Jan 26, 2025 $0.0₉997
+0.20%
$697,900 $154
Jan 25, 2025 $0.0₉995
-0.40%
$696,500 $159
Jan 24, 2025 $0.0₉999
+0.40%
$699,300 $178
Jan 23, 2025 $0.0₉997
+0.10%
$697,900 $166
Jan 22, 2025 $0.0₉996
-0.30%
$697,200 $186
Jan 21, 2025 $0.0₉999
+0.40%
$699,300 $176
Jan 20, 2025 $0.0₉995
-0.20%
$696,500 $200
Jan 19, 2025 $0.0₉999
+0.40%
$699,300 $185
Jan 18, 2025 $0.0₉995
-0.10%
$696,500 $194
Jan 17, 2025 $0.0₉999
+0.40%
$699,300 $185
Jan 16, 2025 $0.0₉999
+0.10%
$699,300 $144
Jan 15, 2025 $0.0₉999
+0.10%
$699,300 $197
Jan 14, 2025 $0.0₉998
+0.30%
$698,600 $163
Jan 13, 2025 $0.0₉996
+0.00%
$697,200 $155
Jan 12, 2025 $0.0₉999
+0.20%
$699,300 $179
Jan 11, 2025 $0.0₉997
-0.20%
$697,900 $163
Jan 10, 2025 $0.0₉995
+0.00%
$696,500 $172
Jan 9, 2025 $0.0₉999
+0.20%
$699,300 $174
Jan 8, 2025 $0.0₉999
+0.10%
$699,300 $172
Jan 7, 2025 $0.0₉995
-0.10%
$696,500 $172
Jan 6, 2025 $0.0₉999
+0.10%
$699,300 $171
Jan 5, 2025 $0.0₉995
+0.00%
$696,500 $193
Jan 4, 2025 $0.0₉999
+0.10%
$699,300 $177
Jan 3, 2025 $0.0₉997
+0.00%
$697,900 $167
Jan 2, 2025 $0.0₉996
+0.10%
$697,200 $170
Jan 1, 2025 $0.0₉997
-0.20%
$697,900 $174
Dec 31, 2024 $0.0₉995
-0.30%
$696,500 $202
Dec 30, 2024 $0.0₉998
+0.10%
$698,600 $180
Dec 29, 2024 $0.0₉999
+0.10%
$699,300 $185
Dec 20, 2024 $0.0₉995
-0.30%
$696,500 $180
Dec 19, 2024 $0.0₉997
-0.20%
$697,900 $160
Dec 18, 2024 $0.0₉997
+0.20%
$697,900 $171
Dec 17, 2024 $0.0₉997
+0.00%
$697,900 $181
Dec 16, 2024 $0.0₉996
-0.30%
$697,200 $182
Dec 15, 2024 $0.0₉997
-0.20%
$697,900 $172
Dec 14, 2024 $0.0₉997
+0.20%
$697,900 $182
Dec 13, 2024 $0.0₉998
-0.10%
$698,600 $180
Dec 12, 2024 $0.0₉998
+0.20%
$698,600 $177
Dec 11, 2024 $0.0₉995
-0.10%
$696,500 $173
Dec 10, 2024 $0.0₉998
-0.10%
$698,600 $191
Dec 9, 2024 $0.0₉995
-0.30%
$696,500 $198
Dec 8, 2024 $0.0₉999
+0.30%
$699,300 $205
Dec 7, 2024 $0.0₉997
+0.10%
$697,900 $187