Galaxy Heroes Coin Historical Data

GHC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0₈52
-5.46%
$ -- $ 1.79 million
Aug 8 $ 0.0₈55
-61.47%
$ -- $ 897,002
Aug 1 $ 0.0₇143
+68.98%
$ -- $ 1.89 million
Jul 25 $ 0.0₈845
+4.59%
$ -- $ 1.74 million
Jul 18 $ 0.0₈808
-1.42%
$ -- $ 2.51 million
Jul 11 $ 0.0₈82
-0.42%
$ -- $ 2.59 million
Jul 4 $ 0.0₈823
-27.40%
$ -- $ 5.62 million
Jun 27 $ 0.0₇113
+4.35%
$ -- $ 9.54 million
Jun 20 $ 0.0₇109
+28.19%
$ -- $ 8.68 million
Jun 13 $ 0.0₈847
-26.87%
$ -- $ 4.96 million
Jun 6 $ 0.0₇116
-26.08%
$ -- $ 8.98 million
May 30 $ 0.0₇157
+5.29%
$ 10.8 million $ 9.31 million
Download