Galaxy Heroes Coin Historical Data

GHC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₉998
+0.20%
$ -- $ 159
Dec 4, 2024 $ 0.0₉996
+0.00%
$ 697,200 $ 163
Dec 3, 2024 $ 0.0₉996
-0.30%
$ 697,200 $ 166
Dec 2, 2024 $ 0.0₉999
+0.00%
$ 699,300 $ 204
Dec 1, 2024 $ 0.0₉999
+0.20%
$ 699,300 $ 187
Nov 30, 2024 $ 0.0₉997
-0.20%
$ 697,900 $ 194
Nov 29, 2024 $ 0.0₉999
+0.30%
$ 699,300 $ 190
Nov 28, 2024 $ 0.0₉996
-0.20%
$ 697,200 $ 176
Nov 27, 2024 $ 0.0₉998
+0.20%
$ 698,600 $ 152
Nov 26, 2024 $ 0.0₉996
-0.20%
$ 697,200 $ 167
Nov 25, 2024 $ 0.0₉998
+0.20%
$ 698,600 $ 178
Nov 24, 2024 $ 0.0₉996
-0.20%
$ 697,200 $ 214
Nov 23, 2024 $ 0.0₉998
+0.20%
$ 698,600 $ 197
Nov 22, 2024 $ 0.0₉996
-0.20%
$ 697,200 $ 184
Nov 21, 2024 $ 0.0₉998
+0.00%
$ 698,600 $ 164
Nov 20, 2024 $ 0.0₉998
+0.00%
$ 698,600 $ 164
Nov 19, 2024 $ 0.0₉998
+0.30%
$ 698,600 $ 184
Nov 18, 2024 $ 0.0₉995
-0.10%
$ 696,500 $ 176
Nov 17, 2024 $ 0.0₉996
-0.30%
$ 697,200 $ 216
Nov 16, 2024 $ 0.0₉999
+0.30%
$ 699,300 $ 183
Nov 15, 2024 $ 0.0₉996
+0.00%
$ 697,200 $ 201
Nov 14, 2024 $ 0.0₉996
-0.10%
$ 697,200 $ 184
Nov 13, 2024 $ 0.0₉997
-0.10%
$ 697,900 $ 177
Nov 12, 2024 $ 0.0₉998
+0.30%
$ 698,600 $ 203
Nov 11, 2024 $ 0.0₉995
-0.10%
$ 696,500 $ 178
Nov 10, 2024 $ 0.0₉996
-0.20%
$ 697,200 $ 171
Nov 9, 2024 $ 0.0₉996
-0.30%
$ 697,200 $ 177
Nov 8, 2024 $ 0.0₉999
+0.00%
$ 699,300 $ 202
Nov 7, 2024 $ 0.0₉999
+0.20%
$ 699,300 $ 165
Nov 6, 2024 $ 0.0₉997
-0.10%
$ 697,900 $ 182
Nov 5, 2024 $ 0.0₉998
-0.10%
$ 698,600 $ 205
Nov 4, 2024 $ 0.0₉999
+0.40%
$ 699,300 $ 169
Nov 3, 2024 $ 0.0₉995
-0.20%
$ 696,500 $ 178
Nov 2, 2024 $ 0.0₉997
-0.10%
$ 697,900 $ 169
Nov 1, 2024 $ 0.0₉998
+0.10%
$ 698,600 $ 189
Oct 31, 2024 $ 0.0₉997
+0.10%
$ 697,900 $ 178
Oct 30, 2024 $ 0.0₉996
-0.30%
$ 697,200 $ 182
Oct 29, 2024 $ 0.0₉999
+0.40%
$ 699,300 $ 163
Oct 28, 2024 $ 0.0₉995
-0.10%
$ 696,500 $ 191
Oct 27, 2024 $ 0.0₉996
-0.30%
$ 697,200 $ 191
Oct 26, 2024 $ 0.0₉999
+0.30%
$ 699,300 $ 167
Oct 25, 2024 $ 0.0₉996
+0.00%
$ 697,200 $ 193
Oct 24, 2024 $ 0.0₉996
+0.10%
$ 697,200 $ 183
Oct 23, 2024 $ 0.0₉995
-0.40%
$ 696,500 $ 187
Oct 22, 2024 $ 0.0₉999
+0.20%
$ 699,300 $ 173
Oct 21, 2024 $ 0.0₉997
+0.20%
$ 697,900 $ 137
Oct 20, 2024 $ 0.0₉995
-0.30%
$ 696,500 $ 166
Oct 19, 2024 $ 0.0₉998
+0.10%
$ 698,600 $ 188
Oct 18, 2024 $ 0.0₉997
+0.10%
$ 697,900 $ 182
Oct 17, 2024 $ 0.0₉996
+0.10%
$ 697,200 $ 196