Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Heroes Coin Historical Data

GHC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2024 $0.0₉995
+0.00%
$696,500 $180
Oct 15, 2024 $0.0₉995
-0.10%
$696,500 $176
Oct 14, 2024 $0.0₉996
-0.20%
$697,200 $174
Oct 13, 2024 $0.0₉998
-0.10%
$698,600 $165
Oct 12, 2024 $0.0₉999
+0.00%
$699,300 $192
Oct 11, 2024 $0.0₉999
+0.40%
$699,300 $172
Oct 10, 2024 $0.0₉995
+0.00%
$696,500 $183
Oct 9, 2024 $0.0₉995
-0.10%
$696,500 $180
Oct 8, 2024 $0.0₉996
+0.00%
$697,200 $184
Oct 7, 2024 $0.0₉996
-0.20%
$697,200 $183
Oct 6, 2024 $0.0₉998
+0.30%
$698,600 $183
Oct 5, 2024 $0.0₉995
-0.10%
$696,500 $188
Oct 4, 2024 $0.0₉996
+0.00%
$697,200 $168
Oct 3, 2024 $0.0₉996
-0.20%
$697,200 $177
Oct 2, 2024 $0.0₉998
+0.10%
$698,600 $196
Oct 1, 2024 $0.0₉997
-0.20%
$697,900 $204
Sep 30, 2024 $0.0₉999
+0.20%
$699,300 $180
Sep 29, 2024 $0.0₉997
+0.20%
$697,900 $191
Sep 28, 2024 $0.0₉998
+0.00%
$698,600 $203
Sep 27, 2024 $0.0₉998
+0.20%
$698,600 $194
Sep 26, 2024 $0.0₉996
-0.30%
$697,200 $198
Sep 25, 2024 $0.0₉999
+0.40%
$699,300 $165
Sep 24, 2024 $0.0₉995
-0.10%
$696,500 $178
Sep 23, 2024 $0.0₉996
+0.10%
$697,200 $171
Sep 22, 2024 $0.0₉995
-0.40%
$696,500 $186
Sep 21, 2024 $0.0₉999
+0.30%
$699,300 $201
Sep 20, 2024 $0.0₉996
+0.00%
$697,200 $183
Sep 19, 2024 $0.0₉996
-0.10%
$697,200 $187
Sep 18, 2024 $0.0₉997
+0.10%
$697,900 $187
Sep 17, 2024 $0.0₉996
-0.20%
$697,200 $143
Sep 16, 2024 $0.0₉998
+0.10%
$698,600 $167
Sep 15, 2024 $0.0₉997
+0.20%
$697,900 $180
Sep 14, 2024 $0.0₉995
-0.10%
$696,500 $191
Sep 13, 2024 $0.0₉995
-0.30%
$696,500 $175
Sep 12, 2024 $0.0₉998
+0.20%
$698,600 $185
Sep 11, 2024 $0.0₉996
-0.20%
$697,200 $197
Sep 10, 2024 $0.0₉998
+0.10%
$698,600 $176
Sep 9, 2024 $0.0₉997
-0.20%
$697,900 $183
Sep 8, 2024 $0.0₉999
+0.30%
$699,300 $174
Sep 7, 2024 $0.0₉996
-0.10%
$697,200 $193
Sep 6, 2024 $0.0₉997
+0.10%
$697,900 $175
Sep 5, 2024 $0.0₉996
-0.30%
$697,200 $165
Sep 4, 2024 $0.0₉999
+0.10%
$699,300 $185
Sep 3, 2024 $0.0₉998
-0.10%
$698,600 $187
Sep 2, 2024 $0.0₉999
+0.30%
$699,300 $170
Sep 1, 2024 $0.0₉996
+0.10%
$697,200 $168
Aug 31, 2024 $0.0₉995
-0.10%
$696,500 $181
Aug 30, 2024 $0.0₉996
+0.00%
$697,200 $178
Aug 29, 2024 $0.0₉996
+0.00%
$697,200 $195
Aug 28, 2024 $0.0₉996
-0.10%
$697,200 $189