Galaxy Heroes Coin Historical Data

GHC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₉995
+0.00%
$ 696,500 $ 180
Oct 15, 2024 $ 0.0₉995
-0.10%
$ 696,500 $ 176
Oct 14, 2024 $ 0.0₉996
-0.20%
$ 697,200 $ 174
Oct 13, 2024 $ 0.0₉998
-0.10%
$ 698,600 $ 165
Oct 12, 2024 $ 0.0₉999
+0.00%
$ 699,300 $ 192
Oct 11, 2024 $ 0.0₉999
+0.40%
$ 699,300 $ 172
Oct 10, 2024 $ 0.0₉995
+0.00%
$ 696,500 $ 183
Oct 9, 2024 $ 0.0₉995
-0.10%
$ 696,500 $ 180
Oct 8, 2024 $ 0.0₉996
+0.00%
$ 697,200 $ 184
Oct 7, 2024 $ 0.0₉996
-0.20%
$ 697,200 $ 183
Oct 6, 2024 $ 0.0₉998
+0.30%
$ 698,600 $ 183
Oct 5, 2024 $ 0.0₉995
-0.10%
$ 696,500 $ 188
Oct 4, 2024 $ 0.0₉996
+0.00%
$ 697,200 $ 168
Oct 3, 2024 $ 0.0₉996
-0.20%
$ 697,200 $ 177
Oct 2, 2024 $ 0.0₉998
+0.10%
$ 698,600 $ 196
Oct 1, 2024 $ 0.0₉997
-0.20%
$ 697,900 $ 204
Sep 30, 2024 $ 0.0₉999
+0.20%
$ 699,300 $ 180
Sep 29, 2024 $ 0.0₉997
+0.20%
$ 697,900 $ 191
Sep 28, 2024 $ 0.0₉998
+0.00%
$ 698,600 $ 203
Sep 27, 2024 $ 0.0₉998
+0.20%
$ 698,600 $ 194
Sep 26, 2024 $ 0.0₉996
-0.30%
$ 697,200 $ 198
Sep 25, 2024 $ 0.0₉999
+0.40%
$ 699,300 $ 165
Sep 24, 2024 $ 0.0₉995
-0.10%
$ 696,500 $ 178
Sep 23, 2024 $ 0.0₉996
+0.10%
$ 697,200 $ 171
Sep 22, 2024 $ 0.0₉995
-0.40%
$ 696,500 $ 186
Sep 21, 2024 $ 0.0₉999
+0.30%
$ 699,300 $ 201
Sep 20, 2024 $ 0.0₉996
+0.00%
$ 697,200 $ 183
Sep 19, 2024 $ 0.0₉996
-0.10%
$ 697,200 $ 187
Sep 18, 2024 $ 0.0₉997
+0.10%
$ 697,900 $ 187
Sep 17, 2024 $ 0.0₉996
-0.20%
$ 697,200 $ 143
Sep 16, 2024 $ 0.0₉998
+0.10%
$ 698,600 $ 167
Sep 15, 2024 $ 0.0₉997
+0.20%
$ 697,900 $ 180
Sep 14, 2024 $ 0.0₉995
-0.10%
$ 696,500 $ 191
Sep 13, 2024 $ 0.0₉995
-0.30%
$ 696,500 $ 175
Sep 12, 2024 $ 0.0₉998
+0.20%
$ 698,600 $ 185
Sep 11, 2024 $ 0.0₉996
-0.20%
$ 697,200 $ 197
Sep 10, 2024 $ 0.0₉998
+0.10%
$ 698,600 $ 176
Sep 9, 2024 $ 0.0₉997
-0.20%
$ 697,900 $ 183
Sep 8, 2024 $ 0.0₉999
+0.30%
$ 699,300 $ 174
Sep 7, 2024 $ 0.0₉996
-0.10%
$ 697,200 $ 193
Sep 6, 2024 $ 0.0₉997
+0.10%
$ 697,900 $ 175
Sep 5, 2024 $ 0.0₉996
-0.30%
$ 697,200 $ 165
Sep 4, 2024 $ 0.0₉999
+0.10%
$ 699,300 $ 185
Sep 3, 2024 $ 0.0₉998
-0.10%
$ 698,600 $ 187
Sep 2, 2024 $ 0.0₉999
+0.30%
$ 699,300 $ 170
Sep 1, 2024 $ 0.0₉996
+0.10%
$ 697,200 $ 168
Aug 31, 2024 $ 0.0₉995
-0.10%
$ 696,500 $ 181
Aug 30, 2024 $ 0.0₉996
+0.00%
$ 697,200 $ 178
Aug 29, 2024 $ 0.0₉996
+0.00%
$ 697,200 $ 195
Aug 28, 2024 $ 0.0₉996
-0.10%
$ 697,200 $ 189