Galaxy Heroes Coin Historical Data

GHC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₉997
-0.20%
$ 697,900 $ 195
Aug 26, 2024 $ 0.0₉999
+0.30%
$ 699,300 $ 185
Aug 25, 2024 $ 0.0₉996
-0.30%
$ 697,200 $ 194
Aug 24, 2024 $ 0.0₉999
+0.10%
$ 699,300 $ 185
Aug 23, 2024 $ 0.0₉998
+0.20%
$ 698,600 $ 189
Aug 22, 2024 $ 0.0₉996
-0.20%
$ 697,200 $ 186
Aug 21, 2024 $ 0.0₉998
+0.10%
$ 698,600 $ 182
Aug 20, 2024 $ 0.0₉997
+0.00%
$ 697,900 $ 180
Aug 19, 2024 $ 0.0₉997
+0.10%
$ 697,900 $ 198
Aug 18, 2024 $ 0.0₉996
-0.30%
$ 697,200 $ 178
Aug 17, 2024 $ 0.0₉999
+0.20%
$ 699,300 $ 174
Aug 16, 2024 $ 0.0₉997
+0.10%
$ 697,900 $ 189
Aug 15, 2024 $ 0.0₉996
+0.10%
$ 697,200 $ 184
Aug 14, 2024 $ 0.0₉995
+0.00%
$ 696,500 $ 169
Aug 13, 2024 $ 0.0₉999
+0.00%
$ 699,300 $ 88
Aug 12, 2024 $ 0.0₉999
+0.00%
$ 699,300 $ 184
Aug 11, 2024 $ 0.0₉999
+0.30%
$ 699,300 $ 188
Aug 10, 2024 $ 0.0₉995
-0.40%
$ 696,500 $ 188
Aug 9, 2024 $ 0.0₉999
+0.10%
$ 699,300 $ 188
Aug 8, 2024 $ 0.0₉998
+0.20%
$ 698,600 $ 171
Aug 7, 2024 $ 0.0₉996
-0.30%
$ 697,200 $ 194
Aug 6, 2024 $ 0.0₉999
+0.10%
$ 699,300 $ 177
Aug 5, 2024 $ 0.0₉998
+0.10%
$ 698,600 $ 168
Aug 4, 2024 $ 0.0₉997
+0.10%
$ 697,900 $ 175
Aug 3, 2024 $ 0.0₉996
-0.30%
$ 697,200 $ 169
Aug 2, 2024 $ 0.0₉999
+0.40%
$ 699,300 $ 166
Aug 1, 2024 $ 0.0₉995
-0.20%
$ 696,500 $ 175
Jul 31, 2024 $ 0.0₉997
+0.10%
$ 697,900 $ 195
Jul 30, 2024 $ 0.0₉996
-0.30%
$ 697,200 $ 175
Jul 29, 2024 $ 0.0₉999
+0.20%
$ 699,300 $ 199
Jul 28, 2024 $ 0.0₉997
+0.20%
$ 697,900 $ 165
Jul 27, 2024 $ 0.0₉995
+0.00%
$ 696,500 $ 186
Jul 26, 2024 $ 0.0₉995
-0.40%
$ 696,500 $ 171
Jul 25, 2024 $ 0.0₉999
+0.30%
$ 699,300 $ 170
Jul 24, 2024 $ 0.0₉996
-0.30%
$ 697,200 $ 176
Jul 23, 2024 $ 0.0₉997
-0.10%
$ 697,900 $ 177
Jul 22, 2024 $ 0.0₉998
+0.20%
$ 698,600 $ 190
Jul 21, 2024 $ 0.0₉996
-0.20%
$ 697,200 $ 174
Jul 20, 2024 $ 0.0₉998
+0.10%
$ 698,600 $ 164
Jul 19, 2024 $ 0.0₉997
+0.20%
$ 697,900 $ 185
Jul 18, 2024 $ 0.0₉995
-0.10%
$ 696,500 $ 188
Jul 17, 2024 $ 0.0₉996
-0.30%
$ 697,200 $ 178
Jul 16, 2024 $ 0.0₉999
+0.10%
$ 699,300 $ 168
Jul 15, 2024 $ 0.0₉998
+0.20%
$ 698,600 $ 161
Jul 14, 2024 $ 0.0₉996
-0.20%
$ 697,200 $ 170
Jul 13, 2024 $ 0.0₉998
-0.10%
$ 698,600 $ 185
Jul 12, 2024 $ 0.0₉999
+0.00%
$ 699,300 $ 177
Jul 11, 2024 $ 0.0₉999
+0.20%
$ 699,300 $ 173
Jul 10, 2024 $ 0.0₉999
+0.30%
$ 699,300 $ 183
Jul 9, 2024 $ 0.0₉996
+0.10%
$ 697,200 $ 172