Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Heroes Coin Historical Data

GHC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $0.0₉995
-0.40%
$696,500 $176
Jul 7, 2024 $0.0₉999
+0.00%
$699,300 $193
Jul 6, 2024 $0.0₉999
+0.10%
$699,300 $170
Jul 5, 2024 $0.0₉998
+0.20%
$698,600 $175
Jul 4, 2024 $0.0₉998
+0.10%
$698,600 $181
Jul 3, 2024 $0.0₉997
+0.10%
$697,900 $206
Jul 2, 2024 $0.0₉995
+0.00%
$696,500 $193
Jul 1, 2024 $0.0₉995
-0.20%
$696,500 $169
Jun 30, 2024 $0.0₉997
-0.10%
$697,900 $187
Jun 29, 2024 $0.0₉998
+0.30%
$698,600 $167
Jun 28, 2024 $0.0₉997
+0.10%
$697,900 $160
Jun 27, 2024 $0.0₉998
+0.30%
$698,600 $171
Jun 26, 2024 $0.0₉998
+0.30%
$698,600 $170
Jun 25, 2024 $0.0₉995
-0.40%
$696,500 $145
Jun 24, 2024 $0.0₉999
+0.00%
$699,300 $167
Jun 23, 2024 $0.0₉998
+0.20%
$698,600 $183
Jun 22, 2024 $0.0₉996
-0.10%
$697,200 $178
Jun 21, 2024 $0.0₉997
+0.10%
$697,900 $168
Jun 20, 2024 $0.0₉999
+0.30%
$699,300 $180
Jun 19, 2024 $0.0₉996
-0.10%
$697,200 $187
Jun 18, 2024 $0.0₉995
-0.20%
$696,500 $198
Jun 17, 2024 $0.0₉995
-0.20%
$696,500 $180
Jun 16, 2024 $0.0₉998
+0.10%
$698,600 $170
Jun 15, 2024 $0.0₉999
+0.00%
$699,300 $179
Jun 14, 2024 $0.0₉998
+0.30%
$698,600 $178
Jun 13, 2024 $0.0₉997
+0.20%
$697,900 $174
Jun 12, 2024 $0.0₉999
+0.10%
$699,300 $170
Jun 11, 2024 $0.0₉999
+0.20%
$699,300 $182
Jun 10, 2024 $0.0₉997
-0.10%
$697,900 $177
Jun 9, 2024 $0.0₉997
+0.10%
$697,900 $164
Jun 8, 2024 $0.0₉999
+0.20%
$699,300 $166
Jun 7, 2024 $0.0₉997
+0.00%
$697,900 $203
Jun 6, 2024 $0.0₉996
+0.00%
$697,200 $180
Jun 5, 2024 $0.0₉995
-0.10%
$696,500 $183
Jun 4, 2024 $0.0₉998
+0.20%
$698,600 $181
Jun 3, 2024 $0.0₉999
+0.00%
$699,300 $191
Jun 2, 2024 $0.0₉995
-0.10%
$696,500 $198
Jun 1, 2024 $0.0₉998
+0.20%
$698,600 $180
May 31, 2024 $0.0₉996
-0.10%
$697,200 $180
May 30, 2024 $0.0₉997
+0.20%
$697,900 $195
May 29, 2024 $0.0₉998
+0.10%
$698,600 $179
May 28, 2024 $0.0₉996
-0.30%
$697,200 $198
May 27, 2024 $0.0₉997
+0.20%
$697,900 $157
May 26, 2024 $0.0₉996
+0.10%
$697,200 $200
May 25, 2024 $0.0₉996
-0.20%
$697,200 $179
May 24, 2024 $0.0₉998
+0.30%
$698,600 $181
May 23, 2024 $0.0₉998
-0.10%
$698,600 $171
May 22, 2024 $0.0₉998
-0.10%
$698,600 $186
May 21, 2024 $0.0₉997
+0.20%
$697,900 $167
May 20, 2024 $0.0₉995
-0.40%
$696,500 $168