Galaxy Heroes Coin Historical Data

GHC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₉995
-0.40%
$ 696,500 $ 176
Jul 7, 2024 $ 0.0₉999
+0.00%
$ 699,300 $ 193
Jul 6, 2024 $ 0.0₉999
+0.10%
$ 699,300 $ 170
Jul 5, 2024 $ 0.0₉998
+0.20%
$ 698,600 $ 175
Jul 4, 2024 $ 0.0₉998
+0.10%
$ 698,600 $ 181
Jul 3, 2024 $ 0.0₉997
+0.10%
$ 697,900 $ 206
Jul 2, 2024 $ 0.0₉995
+0.00%
$ 696,500 $ 193
Jul 1, 2024 $ 0.0₉995
-0.20%
$ 696,500 $ 169
Jun 30, 2024 $ 0.0₉997
-0.10%
$ 697,900 $ 187
Jun 29, 2024 $ 0.0₉998
+0.30%
$ 698,600 $ 167
Jun 28, 2024 $ 0.0₉997
+0.10%
$ 697,900 $ 160
Jun 27, 2024 $ 0.0₉998
+0.30%
$ 698,600 $ 171
Jun 26, 2024 $ 0.0₉998
+0.30%
$ 698,600 $ 170
Jun 25, 2024 $ 0.0₉995
-0.40%
$ 696,500 $ 145
Jun 24, 2024 $ 0.0₉999
+0.00%
$ 699,300 $ 167
Jun 23, 2024 $ 0.0₉998
+0.20%
$ 698,600 $ 183
Jun 22, 2024 $ 0.0₉996
-0.10%
$ 697,200 $ 178
Jun 21, 2024 $ 0.0₉997
+0.10%
$ 697,900 $ 168
Jun 20, 2024 $ 0.0₉999
+0.30%
$ 699,300 $ 180
Jun 19, 2024 $ 0.0₉996
-0.10%
$ 697,200 $ 187
Jun 18, 2024 $ 0.0₉995
-0.20%
$ 696,500 $ 198
Jun 17, 2024 $ 0.0₉995
-0.20%
$ 696,500 $ 180
Jun 16, 2024 $ 0.0₉998
+0.10%
$ 698,600 $ 170
Jun 15, 2024 $ 0.0₉999
+0.00%
$ 699,300 $ 179
Jun 14, 2024 $ 0.0₉998
+0.30%
$ 698,600 $ 178
Jun 13, 2024 $ 0.0₉997
+0.20%
$ 697,900 $ 174
Jun 12, 2024 $ 0.0₉999
+0.10%
$ 699,300 $ 170
Jun 11, 2024 $ 0.0₉999
+0.20%
$ 699,300 $ 182
Jun 10, 2024 $ 0.0₉997
-0.10%
$ 697,900 $ 177
Jun 9, 2024 $ 0.0₉997
+0.10%
$ 697,900 $ 164
Jun 8, 2024 $ 0.0₉999
+0.20%
$ 699,300 $ 166
Jun 7, 2024 $ 0.0₉997
+0.00%
$ 697,900 $ 203
Jun 6, 2024 $ 0.0₉996
+0.00%
$ 697,200 $ 180
Jun 5, 2024 $ 0.0₉995
-0.10%
$ 696,500 $ 183
Jun 4, 2024 $ 0.0₉998
+0.20%
$ 698,600 $ 181
Jun 3, 2024 $ 0.0₉999
+0.00%
$ 699,300 $ 191
Jun 2, 2024 $ 0.0₉995
-0.10%
$ 696,500 $ 198
Jun 1, 2024 $ 0.0₉998
+0.20%
$ 698,600 $ 180
May 31, 2024 $ 0.0₉996
-0.10%
$ 697,200 $ 180
May 30, 2024 $ 0.0₉997
+0.20%
$ 697,900 $ 195
May 29, 2024 $ 0.0₉998
+0.10%
$ 698,600 $ 179
May 28, 2024 $ 0.0₉996
-0.30%
$ 697,200 $ 198
May 27, 2024 $ 0.0₉997
+0.20%
$ 697,900 $ 157
May 26, 2024 $ 0.0₉996
+0.10%
$ 697,200 $ 200
May 25, 2024 $ 0.0₉996
-0.20%
$ 697,200 $ 179
May 24, 2024 $ 0.0₉998
+0.30%
$ 698,600 $ 181
May 23, 2024 $ 0.0₉998
-0.10%
$ 698,600 $ 171
May 22, 2024 $ 0.0₉998
-0.10%
$ 698,600 $ 186
May 21, 2024 $ 0.0₉997
+0.20%
$ 697,900 $ 167
May 20, 2024 $ 0.0₉995
-0.40%
$ 696,500 $ 168