Galaxy Heroes Coin Historical Data

GHC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₉999
+0.40%
$ 699,300 $ 159
May 18, 2024 $ 0.0₉999
+0.10%
$ 699,300 $ 181
May 17, 2024 $ 0.0₉999
+0.20%
$ 699,300 $ 184
May 16, 2024 $ 0.0₉996
-0.20%
$ 697,200 $ 160
May 15, 2024 $ 0.0₉998
+0.30%
$ 698,600 $ 144
May 14, 2024 $ 0.0₉995
-0.30%
$ 696,500 $ 181
May 13, 2024 $ 0.0₉996
-0.10%
$ 697,200 $ 183
May 12, 2024 $ 0.0₉996
+0.00%
$ 697,200 $ 165
May 11, 2024 $ 0.0₉995
+0.00%
$ 696,500 $ 187
May 10, 2024 $ 0.0₉996
-0.10%
$ 697,200 $ 173
May 9, 2024 $ 0.0₉998
+0.20%
$ 698,600 $ 178
May 8, 2024 $ 0.0₉999
+0.40%
$ 699,300 $ 158
May 7, 2024 $ 0.0₉995
-0.40%
$ 696,500 $ 181
May 6, 2024 $ 0.0₉996
-0.30%
$ 697,200 $ 183
May 5, 2024 $ 0.0₉995
-0.20%
$ 696,500 $ 182
May 4, 2024 $ 0.0₉998
-0.10%
$ 698,600 $ 178
May 3, 2024 $ 0.0₉995
-0.40%
$ 696,500 $ 164
May 2, 2024 $ 0.0₉996
+0.00%
$ 697,200 $ 171
May 1, 2024 $ 0.0₉996
-0.10%
$ 697,900 $ 187
Apr 30, 2024 $ 0.0₉996
-0.10%
$ 697,200 $ 176
Apr 29, 2024 $ 0.0₉997
+0.00%
$ 697,900 $ 180
Apr 28, 2024 $ 0.0₉997
+0.20%
$ 697,900 $ 177
Apr 27, 2024 $ 0.0₉997
-0.20%
$ 697,900 $ 173
Apr 26, 2024 $ 0.0₉998
-0.10%
$ 698,600 $ 184
Apr 25, 2024 $ 0.0₉999
+0.00%
$ 699,300 $ 177
Apr 24, 2024 $ 0.0₉996
-0.20%
$ 697,200 $ 187
Apr 23, 2024 $ 0.0₉999
+0.10%
$ 699,300 $ 188
Apr 22, 2024 $ 0.0₉995
-0.30%
$ 696,500 $ 179
Apr 21, 2024 $ 0.0₉996
+0.10%
$ 697,200 $ 189
Apr 20, 2024 $ 0.0₉997
+0.10%
$ 697,900 $ 180
Apr 19, 2024 $ 0.0₉997
+0.00%
$ 697,900 $ 181
Apr 18, 2024 $ 0.0₉996
-0.20%
$ 697,200 $ 189
Apr 17, 2024 $ 0.0₉996
+0.00%
$ 697,200 $ 179
Apr 16, 2024 $ 0.0₉996
-0.20%
$ 697,200 $ 174
Apr 15, 2024 $ 0.0₉997
-0.20%
$ 697,900 $ 186
Apr 14, 2024 $ 0.0₉997
+0.10%
$ 697,900 $ 193
Apr 13, 2024 $ 0.0₉995
-0.20%
$ 696,500 $ 161
Apr 12, 2024 $ 0.0₉997
-0.10%
$ 697,900 $ 179
Apr 11, 2024 $ 0.0₉997
+0.10%
$ 697,900 $ 164
Apr 10, 2024 $ 0.0₉998
+0.10%
$ 698,600 $ 166
Apr 9, 2024 $ 0.0₉998
-0.10%
$ 698,600 $ 166
Apr 8, 2024 $ 0.0₉996
+0.00%
$ 697,200 $ 172
Apr 7, 2024 $ 0.0₉996
-0.20%
$ 697,200 $ 175
Apr 6, 2024 $ 0.0₉996
+0.00%
$ 697,200 $ 161
Apr 5, 2024 $ 0.0₉995
-0.10%
$ 696,500 $ 177
Apr 4, 2024 $ 0.0₉995
-0.30%
$ 696,500 $ 170
Apr 3, 2024 $ 0.0₉995
-0.40%
$ 696,500 $ 166
Apr 2, 2024 $ 0.0₉995
+0.00%
$ 696,500 $ 170
Apr 1, 2024 $ 0.0₉998
+0.00%
$ 698,600 $ 184
Mar 31, 2024 $ 0.0₉997
+0.20%
$ 697,900 $ 178