Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Heroes Coin Historical Data

GHC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2025 $0.0₉477
-0.42%
$333,900 $86
Jul 7, 2025 $0.0₉479
+0.00%
$335,300 $78
Jul 6, 2025 $0.0₉479
+0.42%
$335,300 $87
Jul 5, 2025 $0.0₉477
+0.21%
$333,900 $80
Jul 4, 2025 $0.0₉476
+0.00%
$333,200 $78
Jul 3, 2025 $0.0₉476
-0.21%
$333,200 $93
Jul 2, 2025 $0.0₉477
-0.42%
$333,900 $88
Jul 1, 2025 $0.0₉479
+0.42%
$335,300 $92
Jun 30, 2025 $0.0₉477
-0.42%
$333,900 $84
Jun 29, 2025 $0.0₉479
+0.21%
$335,300 $82
Jun 28, 2025 $0.0₉478
+0.21%
$334,600 $92
Jun 27, 2025 $0.0₉477
+0.00%
$333,900 $89
Jun 26, 2025 $0.0₉477
-0.21%
$333,900 $85
Jun 25, 2025 $0.0₉478
+0.42%
$334,600 $90
Jun 24, 2025 $0.0₉476
-0.42%
$333,200 $87
Jun 23, 2025 $0.0₉478
+0.42%
$334,600 $90
Jun 22, 2025 $0.0₉476
+0.21%
$333,200 $87
Jun 21, 2025 $0.0₉475
-0.63%
$332,500 $90
Jun 20, 2025 $0.0₉478
-0.21%
$334,600 $86
Jun 19, 2025 $0.0₉479
+0.63%
$335,300 $87
Jun 18, 2025 $0.0₉476
-0.21%
$333,200 $92
Jun 17, 2025 $0.0₉477
+0.42%
$333,900 $87
Jun 16, 2025 $0.0₉475
-0.63%
$332,500 $91
Jun 15, 2025 $0.0₉478
+0.63%
$334,600 $89
Jun 14, 2025 $0.0₉998
+0.00%
$698,600 $169
Jun 13, 2025 $0.0₉998
-0.10%
$698,600 $187
Jun 12, 2025 $0.0₉999
+0.40%
$699,300 $192
Jun 11, 2025 $0.0₉995
+0.00%
$696,500 $163
Jun 10, 2025 $0.0₉995
-0.40%
$696,500 $181
Jun 9, 2025 $0.0₉999
+0.40%
$699,300 $177
Jun 8, 2025 $0.0₉995
-0.10%
$696,500 $189
Jun 7, 2025 $0.0₉996
-0.30%
$697,200 $182
Jun 6, 2025 $0.0₉999
+0.00%
$699,300 $195
Jun 5, 2025 $0.0₉999
+0.40%
$699,300 $176
Jun 4, 2025 $0.0₉995
+0.00%
$696,500 $169
Jun 3, 2025 $0.0₉995
+0.00%
$696,500 $200
Jun 2, 2025 $0.0₉995
-0.20%
$696,500 $183
Jun 1, 2025 $0.0₉997
+0.20%
$697,900 $193
May 31, 2025 $0.0₉995
-0.10%
$696,500 $174
May 30, 2025 $0.0₉996
-0.20%
$697,200 $159
May 29, 2025 $0.0₉998
+0.20%
$698,600 $182
May 28, 2025 $0.0₉996
-0.20%
$697,200 $169
May 27, 2025 $0.0₉998
+0.10%
$698,600 $173
May 26, 2025 $0.0₉997
+0.00%
$697,900 $168
May 25, 2025 $0.0₉997
+0.00%
$697,900 $151
May 24, 2025 $0.0₉997
+0.00%
$697,900 $173
May 23, 2025 $0.0₉997
+0.10%
$697,900 $159
May 22, 2025 $0.0₉996
+0.00%
$697,200 $180
May 21, 2025 $0.0₉996
-0.20%
$697,200 $195
May 20, 2025 $0.0₉998
+0.00%
$698,600 $188
Download