Shaw Historical Data

Shaw
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₁₃186
+0.00%
$ -- $ 0
Yesterday, at 6 PM $ 0.0₁₃186
+0.00%
$ -- $ 0
Jul 12, 8 AM $ 0.0₅526
+0.00%
$ -- $ 16
Jul 12, 5 AM $ 0.0₅219
+0.00%
$ -- $ 14
Jul 11, 9 PM $ 0.0₅217
+0.00%
$ -- $ 10
Jul 11, 7 PM $ 0.0₅216
+0.00%
$ -- $ 5
Jul 11, 1 PM $ 0.0₅213
+0.00%
$ -- $ 10
Jul 11, 8 AM $ 0.0₅214
+0.00%
$ -- $ 10
Jul 10, 3 PM $ 0.0₅209
+0.00%
$ -- $ 10
Jul 10, 2 PM $ 0.0₅209
-1.92%
$ -- $ 8
Jul 9, 1 AM $ 0.0₅255
+0.00%
$ -- $ 26
Jul 8, 3 PM $ 0.0₅204
+0.78%
$ -- $ 9
Jul 8, 2 PM $ 0.0₅203
+0.00%
$ -- $ 5
Jul 8, 7 AM $ 0.0₅203
+0.00%
$ -- $ 13
Jul 7, 5 PM $ 0.0₅213
+0.00%
$ -- $ 19
Jul 7, 9 AM $ 0.0₅206
+0.00%
$ -- $ 23,635
Jul 7, 4 AM $ 0.0₅21
+0.00%
$ -- $ 3,394
Jul 6, 5 PM $ 0.0₅215
+0.00%
$ -- $ 3,368
Jul 6, 4 PM $ 0.0₅213
+0.00%
$ -- $ 24,122
Download