聚宝盆 Historical Data

聚宝盆
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0₅285
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0₅31
-15.63%
$ -- $ 246
May 20, 2026 $ 0.0₅363
+0.00%
$ -- $ 27
May 19, 2026 $ 0.0₅354
-5.66%
$ -- $ 65
May 18, 2026 $ 0.0₅386
-27.62%
$ -- $ 476
May 17, 2026 $ 0.0₅539
-6.16%
$ -- $ 208
May 16, 2026 $ 0.0₅559
-2.47%
$ -- $ 67
May 15, 2026 $ 0.0₅579
-25.93%
$ -- $ 1,273
May 14, 2026 $ 0.0₅831
+56.07%
$ -- $ 8,667
May 13, 2026 $ 0.0₅532
-98.04%
$ -- $ 40,411
May 12, 2026 $ 0.000259
-43.08%
$ -- $ 58,529
May 11, 2026 $ 0.000446
-2.75%
$ -- $ 1,448
May 10, 2026 $ 0.000459
+11.47%
$ -- $ 8,753
May 9, 2026 $ 0.000536
+19.30%
$ -- $ 8,396
May 8, 2026 $ 0.000422
+31.05%
$ -- $ 37,739
May 7, 2026 $ 0.000321
-44.50%
$ -- $ 26,332
May 6, 2026 $ 0.000568
+27.41%
$ -- $ 27,124
May 5, 2026 $ 0.000446
+3.37%
$ -- $ 32,696
May 4, 2026 $ 0.000431
+56.40%
$ -- $ 49,921
May 3, 2026 $ 0.000274
+134.35%
$ -- $ 25,507
May 2, 2026 $ 0.000117
+4.99%
$ -- $ 9,714
May 1, 2026 $ 0.000111
+32.16%
$ -- $ 20,927
Apr 30, 2026 $ 0.0000767
-5.06%
$ -- $ 4,489
Apr 29, 2026 $ 0.0000741
-10.79%
$ -- $ 22,587
Apr 28, 2026 $ 0.0000767
+4.21%
$ -- $ 21,431
Download