聚宝盆 Historical Data

聚宝盆
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0000797
+0.00%
$ -- $ 20,992
11:49 AM $ 0.0000796
+0.00%
$ -- $ 20,984
11:42 AM $ 0.0000788
+0.00%
$ -- $ 20,916
11:35 AM $ 0.0000752
+0.00%
$ -- $ 20,614
11:19 AM $ 0.0000729
+0.00%
$ -- $ 20,449
10:48 AM $ 0.0000727
+0.00%
$ -- $ 20,428
10:46 AM $ 0.0000727
+0.00%
$ -- $ 20,425
10:23 AM $ 0.0000727
+0.00%
$ -- $ 20,413
9:59 AM $ 0.0000726
+0.00%
$ -- $ 20,417
9:55 AM $ 0.0000726
+0.00%
$ -- $ 20,409
9:52 AM $ 0.0000726
+0.00%
$ -- $ 20,419
9:51 AM $ 0.0000727
+0.00%
$ -- $ 20,419
9:46 AM $ 0.0000727
+0.00%
$ -- $ 20,436
9:45 AM $ 0.0000728
+0.00%
$ -- $ 20,436
9:32 AM $ 0.0000727
+0.00%
$ -- $ 20,455
9:27 AM $ 0.0000727
+0.00%
$ -- $ 20,467
9:26 AM $ 0.0000727
+0.00%
$ -- $ 20,467
9:19 AM $ 0.0000723
+0.00%
$ -- $ 20,425
9:16 AM $ 0.0000739
+0.00%
$ -- $ 20,278
9:04 AM $ 0.0000702
+0.00%
$ -- $ 19,954
9:00 AM $ 0.0000688
+0.00%
$ -- $ 19,839
8:58 AM $ 0.0000659
+0.00%
$ -- $ 19,592
8:52 AM $ 0.0000637
+0.00%
$ -- $ 19,386
8:46 AM $ 0.0000629
+12.02%
$ -- $ 18,714
8:42 AM $ 0.0000561
+0.00%
$ -- $ 18,715
8:41 AM $ 0.0000568
+1.19%
$ -- $ 18,589
8:38 AM $ 0.000056
+0.00%
$ -- $ 18,589
8:35 AM $ 0.0000572
+0.00%
$ -- $ 18,441
8:34 AM $ 0.000057
+0.00%
$ -- $ 18,441
8:27 AM $ 0.0000569
+0.00%
$ -- $ 18,429
8:24 AM $ 0.0000568
+0.00%
$ -- $ 18,422
8:16 AM $ 0.0000566
+0.00%
$ -- $ 18,386
8:15 AM $ 0.0000564
+0.00%
$ -- $ 18,384
7:24 AM $ 0.0000569
+0.00%
$ -- $ 18,288
7:23 AM $ 0.0000601
+0.00%
$ -- $ 17,783
7:22 AM $ 0.0000579
-5.90%
$ -- $ 17,783
7:21 AM $ 0.0000612
+0.00%
$ -- $ 17,416
7:14 AM $ 0.0000681
+0.00%
$ -- $ 16,828
7:12 AM $ 0.0000722
+0.00%
$ -- $ 15,897
7:11 AM $ 0.0000796
+0.00%
$ -- $ 15,897
7:10 AM $ 0.0000794
+0.00%
$ -- $ 15,888
7:03 AM $ 0.0000784
+0.00%
$ -- $ 15,806
6:58 AM $ 0.000078
+0.00%
$ -- $ 15,782
6:53 AM $ 0.0000743
+0.00%
$ -- $ 15,489
6:52 AM $ 0.000074
+0.00%
$ -- $ 15,461
6:48 AM $ 0.0000737
+0.00%
$ -- $ 15,434
6:45 AM $ 0.0000736
+0.00%
$ -- $ 15,432
6:42 AM $ 0.0000733
+0.00%
$ -- $ 15,402
6:40 AM $ 0.0000738
-3.86%
$ -- $ 15,142
6:26 AM $ 0.0000761
+0.00%
$ -- $ 15,118
Download