聚宝盆 Historical Data

聚宝盆 Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.000457
+0.12%
$ -- $ 9,048
May 10, 10 AM $ 0.000451
+2.15%
$ -- $ 10,647
May 10, 9 AM $ 0.000437
-3.60%
$ -- $ 10,375
May 10, 8 AM $ 0.00046
+8.38%
$ -- $ 9,902
May 10, 7 AM $ 0.000437
-21.33%
$ -- $ 8,558
May 10, 6 AM $ 0.000458
-1.77%
$ -- $ 8,000
May 10, 5 AM $ 0.000455
-8.13%
$ -- $ 8,595
May 10, 4 AM $ 0.000498
+4.42%
$ -- $ 8,405
May 10, 3 AM $ 0.000482
-6.18%
$ -- $ 7,785
May 10, 1 AM $ 0.000514
+10.64%
$ -- $ 8,147
May 10, 12 AM $ 0.000464
+12.77%
$ -- $ 6,926
May 9, 2 PM $ 0.000536
+0.00%
$ -- $ 8,396
May 9, 1 PM $ 0.000536
-1.32%
$ -- $ 9,978
May 9, 12 PM $ 0.000509
+8.94%
$ -- $ 11,223
May 9, 11 AM $ 0.000453
-11.44%
$ -- $ 8,949
May 9, 10 AM $ 0.000495
+4.95%
$ -- $ 8,603
May 9, 9 AM $ 0.000473
+0.00%
$ -- $ 8,518
May 9, 8 AM $ 0.000473
+1.03%
$ -- $ 8,544
May 9, 7 AM $ 0.000451
-1.66%
$ -- $ 9,221
May 9, 6 AM $ 0.000475
+0.12%
$ -- $ 9,180
May 9, 5 AM $ 0.000488
+6.89%
$ -- $ 9,616
May 9, 3 AM $ 0.000452
-2.18%
$ -- $ 9,036
May 9, 2 AM $ 0.000468
+3.82%
$ -- $ 14,892
May 9, 1 AM $ 0.000445
+2.67%
$ -- $ 37,066
May 9, 12 AM $ 0.000449
+0.00%
$ -- $ 38,248
May 8, 7 PM $ 0.000422
+0.01%
$ -- $ 37,739
May 8, 6 PM $ 0.000422
-6.05%
$ -- $ 37,741
May 8, 5 PM $ 0.00045
+0.00%
$ -- $ 36,068
May 8, 4 PM $ 0.000467
+1.23%
$ -- $ 36,415
May 8, 3 PM $ 0.000461
-1.49%
$ -- $ 36,557
May 8, 2 PM $ 0.000458
+0.00%
$ -- $ 40,931
May 8, 1 PM $ 0.000458
+3.91%
$ -- $ 44,471
May 8, 12 PM $ 0.000438
-3.03%
$ -- $ 47,188
May 8, 11 AM $ 0.000462
+0.53%
$ -- $ 46,721
May 8, 10 AM $ 0.000474
+0.00%
$ -- $ 47,032
May 8, 9 AM $ 0.000463
-0.13%
$ -- $ 47,966
May 8, 8 AM $ 0.000467
+0.54%
$ -- $ 48,126
May 8, 7 AM $ 0.000462
+4.56%
$ -- $ 48,617
May 8, 6 AM $ 0.000441
+5.02%
$ -- $ 50,821
May 8, 5 AM $ 0.000407
-1.78%
$ -- $ 50,833
May 8, 4 AM $ 0.000414
+1.28%
$ -- $ 53,555
May 8, 3 AM $ 0.000411
-14.36%
$ -- $ 54,044
May 8, 2 AM $ 0.00048
+146.46%
$ -- $ 49,081
May 8, 1 AM $ 0.000203
-37.16%
$ -- $ 29,483
May 8, 12 AM $ 0.000323
+0.33%
$ -- $ 24,899
May 7, 11 PM $ 0.000321
+0.00%
$ -- $ 26,332
May 7, 6 PM $ 0.000327
+0.35%
$ -- $ 26,001
May 7, 5 PM $ 0.000323
+0.16%
$ -- $ 26,151
May 7, 4 PM $ 0.000322
-4.68%
$ -- $ 26,132
May 7, 3 PM $ 0.00033
+20.72%
$ -- $ 27,491