聚宝盆 Historical Data

聚宝盆 Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.000547
+5.89%
$ -- $ 44,713
May 5, 1 AM $ 0.000518
-0.03%
$ -- $ 48,082
May 5, 12 AM $ 0.000517
+19.85%
$ -- $ 52,471
May 4, 10 PM $ 0.000431
-0.11%
$ -- $ 49,921
May 4, 6 PM $ 0.000435
-9.36%
$ -- $ 48,925
May 4, 5 PM $ 0.000438
+11.91%
$ -- $ 54,712
May 4, 4 PM $ 0.000391
+5.41%
$ -- $ 48,374
May 4, 3 PM $ 0.00037
+0.74%
$ -- $ 49,044
May 4, 2 PM $ 0.000365
-9.65%
$ -- $ 53,697
May 4, 1 PM $ 0.000404
+18.51%
$ -- $ 51,928
May 4, 12 PM $ 0.000359
+26.87%
$ -- $ 47,540
May 4, 11 AM $ 0.000384
+4.61%
$ -- $ 40,373
May 4, 10 AM $ 0.000371
+6.39%
$ -- $ 42,888
May 4, 9 AM $ 0.000344
+5.79%
$ -- $ 43,999
May 4, 8 AM $ 0.000323
+0.00%
$ -- $ 46,178
May 4, 7 AM $ 0.000323
+0.00%
$ -- $ 47,050
May 4, 5 AM $ 0.000335
-1.00%
$ -- $ 48,245
May 4, 4 AM $ 0.000373
+3.09%
$ -- $ 44,558
May 4, 3 AM $ 0.000353
-8.38%
$ -- $ 45,428
May 4, 2 AM $ 0.00038
+14.37%
$ -- $ 41,442
May 4, 1 AM $ 0.000344
+7.53%
$ -- $ 35,151
May 4, 12 AM $ 0.000324
+17.70%
$ -- $ 27,305
May 3, 11 PM $ 0.000274
+2.04%
$ -- $ 25,507
May 3, 7 PM $ 0.000275
+0.00%
$ -- $ 25,243
May 3, 6 PM $ 0.000278
-0.14%
$ -- $ 25,539
May 3, 5 PM $ 0.000276
-0.62%
$ -- $ 25,723
May 3, 4 PM $ 0.000275
+4.96%
$ -- $ 25,585
May 3, 3 PM $ 0.000262
-5.61%
$ -- $ 24,240
May 3, 2 PM $ 0.000286
+11.24%
$ -- $ 20,024
May 3, 1 PM $ 0.000259
-0.55%
$ -- $ 18,302
May 3, 12 PM $ 0.00026
+14.57%
$ -- $ 18,809
May 3, 11 AM $ 0.000232
+7.52%
$ -- $ 16,455
May 3, 10 AM $ 0.000202
-6.05%
$ -- $ 11,706
May 3, 9 AM $ 0.000213
+11.15%
$ -- $ 11,168
May 3, 8 AM $ 0.000182
+5.90%
$ -- $ 8,572
May 3, 7 AM $ 0.00017
+15.33%
$ -- $ 12,907
May 3, 6 AM $ 0.000147
+0.33%
$ -- $ 12,064
May 3, 5 AM $ 0.000147
-0.44%
$ -- $ 11,991
May 3, 4 AM $ 0.000148
+20.45%
$ -- $ 11,884
May 3, 3 AM $ 0.000118
+0.00%
$ -- $ 9,667
May 3, 2 AM $ 0.000117
+0.02%
$ -- $ 9,946
May 3, 1 AM $ 0.000117
+0.00%
$ -- $ 9,908
May 2, 8 PM $ 0.000117
+0.00%
$ -- $ 9,714
May 2, 7 PM $ 0.000119
+0.00%
$ -- $ 9,819
May 2, 5 PM $ 0.000118
+0.00%
$ -- $ 10,085
May 2, 4 PM $ 0.000116
+0.00%
$ -- $ 10,011
May 2, 3 PM $ 0.000118
+2.43%
$ -- $ 10,037
May 2, 2 PM $ 0.000115
-1.15%
$ -- $ 9,823
May 2, 1 PM $ 0.000117
-4.32%
$ -- $ 12,115
May 2, 11 AM $ 0.000126
+6.91%
$ -- $ 26,895