聚宝盆 Historical Data

聚宝盆 Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.000117
+9.30%
$ -- $ 26,783
May 2, 9 AM $ 0.000107
+8.03%
$ -- $ 25,765
May 2, 8 AM $ 0.0000981
-6.72%
$ -- $ 27,328
May 2, 2 AM $ 0.000113
+0.00%
$ -- $ 21,064
May 2, 12 AM $ 0.000112
+0.87%
$ -- $ 21,091
May 1, 11 PM $ 0.000111
+4.41%
$ -- $ 20,927
May 1, 10 PM $ 0.000106
+1.17%
$ -- $ 20,588
May 1, 9 PM $ 0.000105
-0.47%
$ -- $ 20,338
May 1, 5 PM $ 0.000106
+1.46%
$ -- $ 20,581
May 1, 3 PM $ 0.000106
+0.00%
$ -- $ 20,683
May 1, 2 PM $ 0.000107
+5.77%
$ -- $ 20,721
May 1, 1 PM $ 0.000104
-9.76%
$ -- $ 22,005
May 1, 12 PM $ 0.000117
+1.99%
$ -- $ 17,285
May 1, 11 AM $ 0.000113
+8.37%
$ -- $ 4,579
May 1, 10 AM $ 0.000105
+0.52%
$ -- $ 3,977
May 1, 9 AM $ 0.000105
+21.34%
$ -- $ 3,730
May 1, 6 AM $ 0.0000838
+0.00%
$ -- $ 2,369
Apr 30, 5 PM $ 0.0000767
+0.00%
$ -- $ 4,489
Apr 30, 4 PM $ 0.0000767
+0.00%
$ -- $ 4,174
Apr 30, 2 PM $ 0.0000823
-3.22%
$ -- $ 4,072
Apr 30, 1 PM $ 0.0000816
-6.78%
$ -- $ 4,500
Apr 30, 11 AM $ 0.0000884
+2.50%
$ -- $ 19,888
Apr 30, 6 AM $ 0.0000855
+0.38%
$ -- $ 20,673
Apr 30, 2 AM $ 0.0000854
-0.06%
$ -- $ 22,404
Apr 30, 12 AM $ 0.0000857
+6.14%
$ -- $ 22,740
Apr 29, 11 PM $ 0.0000741
-0.87%
$ -- $ 22,587
Apr 29, 10 PM $ 0.0000748
+0.62%
$ -- $ 22,585
Apr 29, 9 PM $ 0.000074
-7.21%
$ -- $ 22,463
Apr 29, 3 PM $ 0.0000862
-0.05%
$ -- $ 21,733
Apr 29, 2 PM $ 0.0000855
+3.00%
$ -- $ 21,872
Apr 29, 1 PM $ 0.0000821
-8.15%
$ -- $ 21,853
Apr 29, 12 PM $ 0.0000882
+7.10%
$ -- $ 7,485
Apr 29, 11 AM $ 0.0000814
+0.00%
$ -- $ 5,350
Apr 29, 10 AM $ 0.0000903
+0.00%
$ -- $ 5,266
Apr 29, 9 AM $ 0.0000896
-2.01%
$ -- $ 5,271
Apr 29, 8 AM $ 0.0000914
+2.54%
$ -- $ 5,593
Apr 29, 7 AM $ 0.0000892
-0.16%
$ -- $ 6,638
Apr 29, 6 AM $ 0.000091
+4.24%
$ -- $ 9,072
Apr 29, 5 AM $ 0.0000824
-6.36%
$ -- $ 8,926
Apr 29, 4 AM $ 0.0000879
+0.18%
$ -- $ 8,157
Apr 29, 3 AM $ 0.0000877
+0.13%
$ -- $ 8,191
Apr 29, 2 AM $ 0.0000874
-2.89%
$ -- $ 8,205
Apr 29, 1 AM $ 0.0000895
+3.78%
$ -- $ 9,905
Apr 29, 12 AM $ 0.0000846
+1.86%
$ -- $ 11,683
Apr 28, 5 PM $ 0.0000767
+0.00%
$ -- $ 21,431
Apr 28, 4 PM $ 0.0000769
+0.08%
$ -- $ 21,403
Apr 28, 3 PM $ 0.0000768
+0.20%
$ -- $ 21,397
Apr 28, 2 PM $ 0.0000765
+1.21%
$ -- $ 21,341
Apr 28, 12 PM $ 0.0000756
-5.13%
$ -- $ 21,295
Apr 28, 11 AM $ 0.0000797
+9.33%
$ -- $ 20,992