聚宝盆 Historical Data

聚宝盆
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0₅285
+0.00%
$ -- $ 0
May 22, 11 PM $ 0.0₅31
+0.00%
$ -- $ 246
May 22, 10 AM $ 0.0₅348
+0.00%
$ -- $ 155
May 22, 9 AM $ 0.0₅367
+0.00%
$ -- $ 25
May 20, 2 PM $ 0.0₅363
+0.00%
$ -- $ 27
May 19, 4 PM $ 0.0₅354
+0.00%
$ -- $ 65
May 19, 12 PM $ 0.0₅351
+0.00%
$ -- $ 229
May 19, 10 AM $ 0.0₅364
-1.09%
$ -- $ 430
May 19, 9 AM $ 0.0₅376
+0.00%
$ -- $ 408
May 18, 3 PM $ 0.0₅386
-1.21%
$ -- $ 476
May 18, 2 PM $ 0.0₅396
+0.00%
$ -- $ 378
May 18, 11 AM $ 0.0₅44
-11.38%
$ -- $ 322
May 18, 7 AM $ 0.0₅504
+0.00%
$ -- $ 151
May 18, 2 AM $ 0.0₅507
+0.27%
$ -- $ 222
May 18, 1 AM $ 0.0₅515
-3.47%
$ -- $ 222
May 17, 4 PM $ 0.0₅539
-6.22%
$ -- $ 208
May 17, 6 AM $ 0.0₅553
+0.00%
$ -- $ 168
May 17, 4 AM $ 0.0₅564
-1.77%
$ -- $ 152
May 16, 11 PM $ 0.0₅559
-0.21%
$ -- $ 67
May 16, 10 PM $ 0.0₅573
-2.87%
$ -- $ 50
May 16, 3 PM $ 0.0₅578
+0.73%
$ -- $ 82
May 15, 10 PM $ 0.0₅579
+0.00%
$ -- $ 1,273
May 15, 2 PM $ 0.0₅61
-3.38%
$ -- $ 1,602
May 15, 1 PM $ 0.0₅653
-2.11%
$ -- $ 1,365
May 15, 12 PM $ 0.0₅649
+0.00%
$ -- $ 1,514
May 15, 10 AM $ 0.0₅661
-13.59%
$ -- $ 2,046
May 15, 8 AM $ 0.0₅773
+0.25%
$ -- $ 2,318
May 15, 7 AM $ 0.0₅779
-0.83%
$ -- $ 2,534
May 15, 5 AM $ 0.0₅782
+0.75%
$ -- $ 2,739
May 15, 4 AM $ 0.0₅795
-1.07%
$ -- $ 2,907
May 15, 3 AM $ 0.0₅809
-3.27%
$ -- $ 3,117
May 15, 12 AM $ 0.0₅849
+8.72%
$ -- $ 8,989
May 14, 11 PM $ 0.0₅831
-0.60%
$ -- $ 8,667
May 14, 10 PM $ 0.0₅819
-2.11%
$ -- $ 8,615
May 14, 8 PM $ 0.0₅841
+0.00%
$ -- $ 9,133
May 14, 4 PM $ 0.0₅844
+2.64%
$ -- $ 9,049
May 14, 3 PM $ 0.0₅851
-11.30%
$ -- $ 9,016
May 14, 2 PM $ 0.0₅958
+2.74%
$ -- $ 9,960
May 14, 1 PM $ 0.0₅933
+2.39%
$ -- $ 9,701
May 14, 12 PM $ 0.0₅87
-2.62%
$ -- $ 9,665
May 14, 11 AM $ 0.0₅894
-4.31%
$ -- $ 9,473
May 14, 10 AM $ 0.0₅828
-0.94%
$ -- $ 8,562
May 14, 9 AM $ 0.0₅836
+12.45%
$ -- $ 8,516
May 14, 8 AM $ 0.0₅742
-12.03%
$ -- $ 8,235
May 14, 7 AM $ 0.0₅859
+3.82%
$ -- $ 8,153
May 14, 6 AM $ 0.0₅823
+2.24%
$ -- $ 7,965
May 14, 5 AM $ 0.0₅8
-6.25%
$ -- $ 7,694
May 14, 4 AM $ 0.0₅873
-2.39%
$ -- $ 10,836
May 14, 3 AM $ 0.0₅896
-11.45%
$ -- $ 18,319
May 14, 2 AM $ 0.0000101
-17.79%
$ -- $ 39,422
Download