聚宝盆 Historical Data

聚宝盆
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0000763
+0.00%
$ -- $ 21,317
2:42 PM $ 0.0000763
+0.02%
$ -- $ 21,304
2:41 PM $ 0.0000763
+0.01%
$ -- $ 21,298
2:40 PM $ 0.0000763
+0.00%
$ -- $ 21,298
2:39 PM $ 0.0000762
+0.00%
$ -- $ 21,299
2:37 PM $ 0.0000762
+0.00%
$ -- $ 21,293
2:36 PM $ 0.0000763
-0.03%
$ -- $ 21,293
2:35 PM $ 0.0000763
+0.00%
$ -- $ 21,306
2:25 PM $ 0.0000763
+0.04%
$ -- $ 21,301
2:24 PM $ 0.0000762
-0.01%
$ -- $ 21,290
2:23 PM $ 0.0000764
+0.00%
$ -- $ 21,296
2:07 PM $ 0.0000765
+0.00%
$ -- $ 21,339
2:05 PM $ 0.0000765
+0.00%
$ -- $ 21,356
2:01 PM $ 0.0000764
+0.00%
$ -- $ 21,373
2:00 PM $ 0.0000756
+0.00%
$ -- $ 21,298
12:47 PM $ 0.0000756
+0.00%
$ -- $ 21,295
12:29 PM $ 0.0000765
+0.00%
$ -- $ 21,216
12:21 PM $ 0.0000796
+0.00%
$ -- $ 20,970
12:03 PM $ 0.0000797
+0.00%
$ -- $ 20,986
11:59 AM $ 0.0000797
+0.00%
$ -- $ 20,992
11:49 AM $ 0.0000796
+0.00%
$ -- $ 20,984
11:42 AM $ 0.0000788
+0.00%
$ -- $ 20,916
11:35 AM $ 0.0000752
+0.00%
$ -- $ 20,614
11:19 AM $ 0.0000729
+0.00%
$ -- $ 20,449
10:48 AM $ 0.0000727
+0.00%
$ -- $ 20,428
10:46 AM $ 0.0000727
+0.00%
$ -- $ 20,425
10:23 AM $ 0.0000727
+0.00%
$ -- $ 20,413
9:59 AM $ 0.0000726
+0.00%
$ -- $ 20,417
9:55 AM $ 0.0000726
+0.00%
$ -- $ 20,409
9:52 AM $ 0.0000726
+0.00%
$ -- $ 20,419
9:51 AM $ 0.0000727
+0.00%
$ -- $ 20,419
9:46 AM $ 0.0000727
+0.00%
$ -- $ 20,436
9:45 AM $ 0.0000728
+0.00%
$ -- $ 20,436
9:32 AM $ 0.0000727
+0.00%
$ -- $ 20,455
9:27 AM $ 0.0000727
+0.00%
$ -- $ 20,467
9:26 AM $ 0.0000727
+0.00%
$ -- $ 20,467
9:19 AM $ 0.0000723
+0.00%
$ -- $ 20,425
9:16 AM $ 0.0000739
+0.00%
$ -- $ 20,278
9:04 AM $ 0.0000702
+0.00%
$ -- $ 19,954
9:00 AM $ 0.0000688
+0.00%
$ -- $ 19,839
8:58 AM $ 0.0000659
+0.00%
$ -- $ 19,592
8:52 AM $ 0.0000637
+0.00%
$ -- $ 19,386
8:46 AM $ 0.0000629
+12.02%
$ -- $ 18,714
8:42 AM $ 0.0000561
+0.00%
$ -- $ 18,715
8:41 AM $ 0.0000568
+1.19%
$ -- $ 18,589
8:38 AM $ 0.000056
+0.00%
$ -- $ 18,589
8:35 AM $ 0.0000572
+0.00%
$ -- $ 18,441
8:34 AM $ 0.000057
+0.00%
$ -- $ 18,441
8:27 AM $ 0.0000569
+0.00%
$ -- $ 18,429
8:24 AM $ 0.0000568
+0.00%
$ -- $ 18,422
Download