Worms Among Us Historical Data

WORMS
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0₅739
+14.85%
$ 7,287 $ 0.1
Jan 10, 2025 $ 0.0₅597
-2.18%
$ 5,884 $ 61
Jan 9, 2025 $ 0.0₅707
+10.71%
$ 6,974 $ 132
Dec 20, 2024 $ 0.0000768
+0.00%
$ -- $ 434
Dec 19, 2024 $ 0.0000768
-22.11%
$ 75,727 $ 463
Dec 18, 2024 $ 0.0000986
-79.64%
$ 97,222 $ 3,062
Dec 17, 2024 $ 0.000484
+15.64%
$ 477,532 $ 67
Dec 16, 2024 $ 0.000419
-12.77%
$ 412,947 $ 508
Dec 15, 2024 $ 0.00048
-8.01%
$ 473,391 $ 200
Dec 14, 2024 $ 0.000522
-13.72%
$ 514,606 $ 163
Dec 13, 2024 $ 0.000605
-15.23%
$ 596,446 $ 1,322
Dec 12, 2024 $ 0.000714
-12.07%
$ 703,627 $ 1,662
Download